Cap Mercado ₺84.10T
-1.79%
Volumen 24h ₺4.51T
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-13 2024 | ₺7,063,745,644,243 | ₺7,063,745,644,243 | ₺7,334,325,262,614 | ₺7,334,325,262,614 | ₺3,712 | - |
Jun-12 2024 | ₺7,334,325,262,614 | ₺7,047,175,358,240 | ₺7,446,694,661,277 | ₺7,123,896,982,708 | ₺4,236 | - |
Jun-11 2024 | ₺7,123,896,982,708 | ₺7,123,896,982,708 | ₺7,718,332,733,170 | ₺7,718,332,733,170 | ₺1,258 | - |
Jun-10 2024 | ₺7,718,332,733,170 | ₺7,651,797,509,504 | ₺8,086,032,788,743 | ₺7,814,712,029,608 | ₺7,941 | - |
Jun-09 2024 | ₺7,814,712,029,608 | ₺7,730,410,914,209 | ₺8,052,845,317,475 | ₺7,730,410,914,209 | ₺5,218 | - |
Jun-08 2024 | ₺7,730,410,914,209 | ₺7,539,663,521,594 | ₺7,730,410,914,209 | ₺7,539,663,521,594 | ₺5,259 | - |
Jun-07 2024 | ₺7,675,543,056,897 | ₺7,635,342,596,614 | ₺7,899,860,047,216 | ₺7,899,860,047,216 | ₺1,088 | - |
Jun-06 2024 | ₺7,899,860,047,216 | ₺7,810,573,352,068 | ₺8,063,525,217,254 | ₺7,810,573,352,068 | ₺6,679 | - |
Jun-05 2024 | ₺7,810,573,352,068 | ₺7,475,966,336,892 | ₺7,939,018,525,403 | ₺7,475,966,336,892 | ₺1,546 | - |
Jun-04 2024 | ₺7,475,966,336,892 | ₺7,137,424,761,201 | ₺7,475,966,336,892 | ₺7,137,424,761,201 | ₺5,025 | - |
Jun-03 2024 | ₺7,137,424,761,201 | ₺6,765,613,264,599 | ₺7,137,424,761,201 | ₺6,765,613,264,599 | ₺780 | - |
Jun-02 2024 | ₺6,668,350,448,653 | ₺6,567,979,910,050 | ₺6,668,350,448,653 | ₺6,567,979,910,050 | ₺1,648 | - |
Jun-01 2024 | ₺6,567,979,910,050 | ₺6,567,979,910,050 | ₺6,883,061,467,688 | ₺6,883,061,467,688 | ₺3,515 | - |
May-31 2024 | ₺6,883,061,467,688 | ₺6,818,168,149,651 | ₺6,953,203,019,014 | ₺6,827,503,668,613 | ₺1,795 | - |
May-30 2024 | ₺6,827,503,668,613 | ₺6,739,989,249,489 | ₺6,827,503,668,613 | ₺6,775,449,238,356 | ₺964 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5181 TRY.