Cap Mercado ₦3,854.17T
-0.74%
Volumen 24h ₦207.50T
-30.58%
BTC % 50.77%
-0.21%
ETH % 16.26%
0.98%
Monedas
27.656
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-13 2024 | ₦322,144,737,558,872 | ₦322,144,737,558,872 | ₦334,484,621,317,298 | ₦334,484,621,317,298 | ₦169,296 | - |
Jun-12 2024 | ₦334,484,621,317,298 | ₦321,389,043,525,626 | ₦339,609,269,381,512 | ₦324,887,961,638,479 | ₦193,206 | - |
Jun-11 2024 | ₦324,887,961,638,479 | ₦324,887,961,638,479 | ₦351,997,424,304,997 | ₦351,997,424,304,997 | ₦57,353 | - |
Jun-10 2024 | ₦351,997,424,304,997 | ₦348,963,060,775,241 | ₦368,766,521,589,721 | ₦356,392,837,832,141 | ₦362,162 | - |
Jun-09 2024 | ₦356,392,837,832,141 | ₦352,548,254,226,802 | ₦367,252,994,664,996 | ₦352,548,254,226,802 | ₦237,969 | - |
Jun-08 2024 | ₦352,548,254,226,802 | ₦343,849,148,705,635 | ₦352,548,254,226,802 | ₦343,849,148,705,635 | ₦239,838 | - |
Jun-07 2024 | ₦350,045,985,262,925 | ₦348,212,628,375,573 | ₦360,276,044,726,553 | ₦360,276,044,726,553 | ₦49,616 | - |
Jun-06 2024 | ₦360,276,044,726,553 | ₦356,204,091,909,371 | ₦367,740,055,451,848 | ₦356,204,091,909,371 | ₦304,604 | - |
Jun-05 2024 | ₦356,204,091,909,371 | ₦340,944,214,994,489 | ₦362,061,881,634,320 | ₦340,944,214,994,489 | ₦70,493 | - |
Jun-04 2024 | ₦340,944,214,994,489 | ₦325,504,900,989,361 | ₦340,944,214,994,489 | ₦325,504,900,989,361 | ₦229,180 | - |
Jun-03 2024 | ₦325,504,900,989,361 | ₦308,548,299,913,008 | ₦325,504,900,989,361 | ₦308,548,299,913,008 | ₦35,567 | - |
Jun-02 2024 | ₦304,112,593,151,292 | ₦299,535,157,546,263 | ₦304,112,593,151,292 | ₦299,535,157,546,263 | ₦75,147 | - |
Jun-01 2024 | ₦299,535,157,546,263 | ₦299,535,157,546,263 | ₦313,904,568,735,031 | ₦313,904,568,735,031 | ₦160,296 | - |
May-31 2024 | ₦313,904,568,735,031 | ₦310,945,084,919,874 | ₦317,103,400,173,998 | ₦311,370,834,721,390 | ₦81,871 | - |
May-30 2024 | ₦311,370,834,721,390 | ₦307,379,707,209,019 | ₦311,370,834,721,390 | ₦308,996,873,140,877 | ₦43,978 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1483 NGN.