Cap Mercado R$13.99T
0.13%
Volumen 24h R$741.57B
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$1,165,043,068,745 | R$1,165,043,068,745 | R$1,209,670,512,145 | R$1,209,670,512,145 | R$612 | - |
Jun-12 2024 | R$1,209,670,512,145 | R$1,162,310,085,732 | R$1,228,203,907,264 | R$1,174,963,995,047 | R$699 | - |
Jun-11 2024 | R$1,174,963,995,047 | R$1,174,963,995,047 | R$1,273,005,924,325 | R$1,273,005,924,325 | R$207 | - |
Jun-10 2024 | R$1,273,005,924,325 | R$1,262,032,086,214 | R$1,333,651,709,536 | R$1,288,902,027,744 | R$1,310 | - |
Jun-09 2024 | R$1,288,902,027,744 | R$1,274,998,012,066 | R$1,328,178,008,285 | R$1,274,998,012,066 | R$861 | - |
Jun-08 2024 | R$1,274,998,012,066 | R$1,243,537,518,039 | R$1,274,998,012,066 | R$1,243,537,518,039 | R$867 | - |
Jun-07 2024 | R$1,265,948,504,895 | R$1,259,318,132,007 | R$1,302,945,725,341 | R$1,302,945,725,341 | R$179 | - |
Jun-06 2024 | R$1,302,945,725,341 | R$1,288,219,424,232 | R$1,329,939,473,637 | R$1,288,219,424,232 | R$1,102 | - |
Jun-05 2024 | R$1,288,219,424,232 | R$1,233,031,765,529 | R$1,309,404,241,247 | R$1,233,031,765,529 | R$255 | - |
Jun-04 2024 | R$1,233,031,765,529 | R$1,177,195,168,898 | R$1,233,031,765,529 | R$1,177,195,168,898 | R$829 | - |
Jun-03 2024 | R$1,177,195,168,898 | R$1,115,871,272,369 | R$1,177,195,168,898 | R$1,115,871,272,369 | R$129 | - |
Jun-02 2024 | R$1,099,829,447,638 | R$1,083,275,057,631 | R$1,099,829,447,638 | R$1,083,275,057,631 | R$272 | - |
Jun-01 2024 | R$1,083,275,057,631 | R$1,083,275,057,631 | R$1,135,242,328,723 | R$1,135,242,328,723 | R$580 | - |
May-31 2024 | R$1,135,242,328,723 | R$1,124,539,294,639 | R$1,146,810,968,410 | R$1,126,079,027,553 | R$296 | - |
May-30 2024 | R$1,126,079,027,553 | R$1,111,645,032,821 | R$1,126,079,027,553 | R$1,117,493,546,673 | R$159 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3633 BRL.