Cap Mercado MX$48.13T
1.1%
Volumen 24h MX$2.61T
36.82%
BTC % 49.64%
0.62%
ETH % 16.73%
-0.59%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$3,608,491,755,586 | MX$3,554,177,534,424 | MX$3,608,491,755,586 | MX$3,554,177,534,424 | MX$892 | - |
Jun-01 2024 | MX$3,554,177,534,424 | MX$3,554,177,534,424 | MX$3,724,679,851,576 | MX$3,724,679,851,576 | MX$1,902 | - |
May-31 2024 | MX$3,724,679,851,576 | MX$3,689,563,670,305 | MX$3,762,636,046,535 | MX$3,694,615,465,868 | MX$971 | - |
May-30 2024 | MX$3,694,615,465,868 | MX$3,647,258,167,788 | MX$3,694,615,465,868 | MX$3,666,446,882,968 | MX$522 | - |
May-29 2024 | MX$3,666,446,882,968 | MX$3,666,446,882,968 | MX$3,721,205,994,683 | MX$3,695,989,702,132 | MX$431 | - |
May-28 2024 | MX$3,695,989,702,132 | MX$3,564,864,348,801 | MX$3,695,989,702,132 | MX$3,646,550,712,644 | MX$1,011 | - |
May-27 2024 | MX$3,646,550,712,644 | MX$3,593,950,683,634 | MX$3,933,888,983,307 | MX$3,933,888,983,307 | MX$8,139 | - |
May-26 2024 | MX$4,020,413,142,600 | MX$4,014,478,958,536 | MX$4,020,413,142,600 | MX$4,014,478,958,536 | MX$2,364 | - |
May-25 2024 | MX$4,014,478,958,536 | MX$3,901,834,810,920 | MX$4,046,475,212,698 | MX$3,901,834,810,920 | MX$1,263 | - |
May-24 2024 | MX$3,901,834,810,920 | MX$3,751,743,168,796 | MX$3,970,723,717,609 | MX$3,751,743,168,796 | MX$1,668 | - |
May-23 2024 | MX$3,751,743,168,796 | MX$3,573,955,763,675 | MX$4,084,126,211,596 | MX$4,070,420,064,009 | MX$4,898 | - |
May-22 2024 | MX$4,070,420,064,009 | MX$3,855,681,063,584 | MX$4,070,420,064,009 | MX$3,903,446,702,166 | MX$5,263 | - |
May-21 2024 | MX$3,903,446,702,166 | MX$3,899,626,246,558 | MX$4,176,514,363,083 | MX$3,918,602,587,318 | MX$2,871 | - |
May-20 2024 | MX$3,918,602,587,318 | MX$3,206,006,737,922 | MX$4,015,345,648,483 | MX$3,206,006,737,922 | MX$11,510 | - |
May-19 2024 | MX$3,206,006,737,922 | MX$3,141,192,951,459 | MX$3,234,058,319,873 | MX$3,178,681,994,409 | MX$1,858 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.59675 MXN.