Cap Mercado ฿95.68T
-0.17%
Volumen 24h ฿4.85T
-38.92%
BTC % 50.82%
-0.27%
ETH % 16.2%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-13 2024 | ฿7,971,072,922,941 | ฿7,971,072,922,941 | ฿8,276,408,077,706 | ฿8,276,408,077,706 | ฿4,189 | - |
Jun-12 2024 | ฿8,276,408,077,706 | ฿7,952,374,209,152 | ฿8,403,211,153,037 | ฿8,038,950,608,445 | ฿4,781 | - |
Jun-11 2024 | ฿8,038,950,608,445 | ฿8,038,950,608,445 | ฿8,709,740,718,052 | ฿8,709,740,718,052 | ฿1,419 | - |
Jun-10 2024 | ฿8,709,740,718,052 | ฿8,634,659,147,098 | ฿9,124,671,281,007 | ฿8,818,499,787,087 | ฿8,961 | - |
Jun-09 2024 | ฿8,818,499,787,087 | ฿8,723,370,322,894 | ฿9,087,220,930,028 | ฿8,723,370,322,894 | ฿5,888 | - |
Jun-08 2024 | ฿8,723,370,322,894 | ฿8,508,121,720,669 | ฿8,723,370,322,894 | ฿8,508,121,720,669 | ฿5,934 | - |
Jun-07 2024 | ฿8,661,454,773,582 | ฿8,616,090,625,921 | ฿8,914,584,936,777 | ฿8,914,584,936,777 | ฿1,228 | - |
Jun-06 2024 | ฿8,914,584,936,777 | ฿8,813,829,502,774 | ฿9,099,272,646,531 | ฿8,813,829,502,774 | ฿7,537 | - |
Jun-05 2024 | ฿8,813,829,502,774 | ฿8,436,242,730,426 | ฿8,958,773,261,342 | ฿8,436,242,730,426 | ฿1,744 | - |
Jun-04 2024 | ฿8,436,242,730,426 | ฿8,054,216,009,308 | ฿8,436,242,730,426 | ฿8,054,216,009,308 | ฿5,671 | - |
Jun-03 2024 | ฿8,054,216,009,308 | ฿7,634,645,897,038 | ฿8,054,216,009,308 | ฿7,634,645,897,038 | ฿880 | - |
Jun-02 2024 | ฿7,524,889,821,771 | ฿7,411,626,841,645 | ฿7,524,889,821,771 | ฿7,411,626,841,645 | ฿1,859 | - |
Jun-01 2024 | ฿7,411,626,841,645 | ฿7,411,626,841,645 | ฿7,767,180,141,424 | ฿7,767,180,141,424 | ฿3,966 | - |
May-31 2024 | ฿7,767,180,141,424 | ฿7,693,951,376,355 | ฿7,846,331,267,285 | ฿7,704,486,028,389 | ฿2,026 | - |
May-30 2024 | ฿7,704,486,028,389 | ฿7,605,730,516,544 | ฿7,704,486,028,389 | ฿7,645,745,286,516 | ฿1,088 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.695 THB.