Cap Mercado S$3.70T
1.09%
Volumen 24h S$199.40B
37.98%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-02 2024 | S$277,064,413,086 | S$272,894,100,715 | S$277,064,413,086 | S$272,894,100,715 | S$68 | - |
Jun-01 2024 | S$272,894,100,715 | S$272,894,100,715 | S$285,985,477,287 | S$285,985,477,287 | S$146 | - |
May-31 2024 | S$285,985,477,287 | S$283,289,213,914 | S$288,899,800,387 | S$283,677,096,960 | S$75 | - |
May-30 2024 | S$283,677,096,960 | S$280,040,945,657 | S$283,677,096,960 | S$281,514,278,692 | S$40 | - |
May-29 2024 | S$281,514,278,692 | S$281,514,278,692 | S$285,718,750,304 | S$283,782,612,502 | S$33 | - |
May-28 2024 | S$283,782,612,502 | S$273,714,647,401 | S$283,782,612,502 | S$279,986,626,385 | S$78 | - |
May-27 2024 | S$279,986,626,385 | S$275,947,931,786 | S$302,048,810,453 | S$302,048,810,453 | S$625 | - |
May-26 2024 | S$308,692,241,292 | S$308,236,607,377 | S$308,692,241,292 | S$308,236,607,377 | S$182 | - |
May-25 2024 | S$308,236,607,377 | S$299,587,651,869 | S$310,693,318,929 | S$299,587,651,869 | S$97 | - |
May-24 2024 | S$299,587,651,869 | S$288,063,431,904 | S$304,877,026,431 | S$288,063,431,904 | S$128 | - |
May-23 2024 | S$288,063,431,904 | S$274,412,697,361 | S$313,584,208,702 | S$312,531,833,917 | S$376 | - |
May-22 2024 | S$312,531,833,917 | S$296,043,910,665 | S$312,531,833,917 | S$299,711,414,852 | S$404 | - |
May-21 2024 | S$299,711,414,852 | S$299,418,075,594 | S$320,677,884,038 | S$300,875,102,261 | S$220 | - |
May-20 2024 | S$300,875,102,261 | S$246,161,120,866 | S$308,303,152,892 | S$246,161,120,866 | S$884 | - |
May-19 2024 | S$246,161,120,866 | S$241,184,639,022 | S$248,314,955,658 | S$244,063,093,619 | S$143 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 132 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3511 SGD.