Cap Mercado ₹216.97T
-0.81%
Volumen 24h ₹11.64T
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹18,149,336,915,759 | ₹18,149,336,915,759 | ₹18,844,554,567,085 | ₹18,844,554,567,085 | ₹9,538 | - |
Jun-12 2024 | ₹18,844,554,567,085 | ₹18,106,761,812,038 | ₹19,133,272,504,857 | ₹18,303,887,626,205 | ₹10,885 | - |
Jun-11 2024 | ₹18,303,887,626,205 | ₹18,303,887,626,205 | ₹19,831,209,709,031 | ₹19,831,209,709,031 | ₹3,231 | - |
Jun-10 2024 | ₹19,831,209,709,031 | ₹19,660,256,470,919 | ₹20,775,965,158,708 | ₹20,078,843,246,653 | ₹20,404 | - |
Jun-09 2024 | ₹20,078,843,246,653 | ₹19,862,242,957,967 | ₹20,690,694,449,970 | ₹19,862,242,957,967 | ₹13,407 | - |
Jun-08 2024 | ₹19,862,242,957,967 | ₹19,372,143,389,165 | ₹19,862,242,957,967 | ₹19,372,143,389,165 | ₹13,512 | - |
Jun-07 2024 | ₹19,721,267,436,146 | ₹19,617,977,802,773 | ₹20,297,619,535,766 | ₹20,297,619,535,766 | ₹2,795 | - |
Jun-06 2024 | ₹20,297,619,535,766 | ₹20,068,209,475,729 | ₹20,718,135,004,753 | ₹20,068,209,475,729 | ₹17,161 | - |
Jun-05 2024 | ₹20,068,209,475,729 | ₹19,208,482,107,466 | ₹20,398,231,937,388 | ₹19,208,482,107,466 | ₹3,972 | - |
Jun-04 2024 | ₹19,208,482,107,466 | ₹18,338,645,419,303 | ₹19,208,482,107,466 | ₹18,338,645,419,303 | ₹12,912 | - |
Jun-03 2024 | ₹18,338,645,419,303 | ₹17,383,326,179,222 | ₹18,338,645,419,303 | ₹17,383,326,179,222 | ₹2,004 | - |
Jun-02 2024 | ₹17,133,422,557,986 | ₹16,875,534,064,648 | ₹17,133,422,557,986 | ₹16,875,534,064,648 | ₹4,234 | - |
Jun-01 2024 | ₹16,875,534,064,648 | ₹16,875,534,064,648 | ₹17,685,093,416,517 | ₹17,685,093,416,517 | ₹9,031 | - |
May-31 2024 | ₹17,685,093,416,517 | ₹17,518,358,832,351 | ₹17,865,312,624,698 | ₹17,542,345,182,860 | ₹4,613 | - |
May-30 2024 | ₹17,542,345,182,860 | ₹17,317,488,745,829 | ₹17,542,345,182,860 | ₹17,408,598,380,487 | ₹2,478 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55085 INR.