Cap Mercado ₨724.40T
-0.45%
Volumen 24h ₨38.41T
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₨60,492,916,637,417 | ₨60,492,916,637,417 | ₨62,810,122,143,148 | ₨62,810,122,143,148 | ₨31,791 | - |
Jun-12 2024 | ₨62,810,122,143,148 | ₨60,351,011,056,394 | ₨63,772,437,748,530 | ₨61,008,044,175,501 | ₨36,281 | - |
Jun-11 2024 | ₨61,008,044,175,501 | ₨61,008,044,175,501 | ₨66,098,707,700,219 | ₨66,098,707,700,219 | ₨10,770 | - |
Jun-10 2024 | ₨66,098,707,700,219 | ₨65,528,909,473,980 | ₨69,247,638,866,428 | ₨66,924,086,336,230 | ₨68,007 | - |
Jun-09 2024 | ₨66,924,086,336,230 | ₨66,202,143,530,938 | ₨68,963,426,065,749 | ₨66,202,143,530,938 | ₨44,686 | - |
Jun-08 2024 | ₨66,202,143,530,938 | ₨64,568,609,892,922 | ₨66,202,143,530,938 | ₨64,568,609,892,922 | ₨45,037 | - |
Jun-07 2024 | ₨65,732,262,976,677 | ₨65,387,991,931,949 | ₨67,653,281,892,022 | ₨67,653,281,892,022 | ₨9,317 | - |
Jun-06 2024 | ₨67,653,281,892,022 | ₨66,888,643,288,306 | ₨69,054,887,213,926 | ₨66,888,643,288,306 | ₨57,199 | - |
Jun-05 2024 | ₨66,888,643,288,306 | ₨64,023,116,230,176 | ₨67,988,629,549,749 | ₨64,023,116,230,176 | ₨13,237 | - |
Jun-04 2024 | ₨64,023,116,230,176 | ₨61,123,894,153,390 | ₨64,023,116,230,176 | ₨61,123,894,153,390 | ₨43,036 | - |
Jun-03 2024 | ₨61,123,894,153,390 | ₨57,939,753,188,870 | ₨61,123,894,153,390 | ₨57,939,753,188,870 | ₨6,679 | - |
Jun-02 2024 | ₨57,106,808,216,998 | ₨56,247,249,148,716 | ₨57,106,808,216,998 | ₨56,247,249,148,716 | ₨14,111 | - |
Jun-01 2024 | ₨56,247,249,148,716 | ₨56,247,249,148,716 | ₨58,945,562,955,602 | ₨58,945,562,955,602 | ₨30,101 | - |
May-31 2024 | ₨58,945,562,955,602 | ₨58,389,825,776,480 | ₨59,546,245,260,832 | ₨58,469,773,837,860 | ₨15,374 | - |
May-30 2024 | ₨58,469,773,837,860 | ₨57,720,312,754,855 | ₨58,469,773,837,860 | ₨58,023,987,074,188 | ₨8,258 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4804 PKR.