Cap Mercado HK$20.31T
-0.28%
Volumen 24h HK$1.03T
-38.74%
BTC % 50.78%
-0.25%
ETH % 16.21%
0.92%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$1,696,831,694,516 | HK$1,696,831,694,516 | HK$1,761,829,515,143 | HK$1,761,829,515,143 | HK$892 | - |
Jun-12 2024 | HK$1,761,829,515,143 | HK$1,692,851,230,341 | HK$1,788,822,553,504 | HK$1,711,281,067,796 | HK$1,018 | - |
Jun-11 2024 | HK$1,711,281,067,796 | HK$1,711,281,067,796 | HK$1,854,074,632,647 | HK$1,854,074,632,647 | HK$302 | - |
Jun-10 2024 | HK$1,854,074,632,647 | HK$1,838,091,741,699 | HK$1,942,402,432,060 | HK$1,877,226,576,832 | HK$1,908 | - |
Jun-09 2024 | HK$1,877,226,576,832 | HK$1,856,976,016,903 | HK$1,934,430,237,711 | HK$1,856,976,016,903 | HK$1,253 | - |
Jun-08 2024 | HK$1,856,976,016,903 | HK$1,811,155,253,000 | HK$1,856,976,016,903 | HK$1,811,155,253,000 | HK$1,263 | - |
Jun-07 2024 | HK$1,843,795,825,544 | HK$1,834,138,992,105 | HK$1,897,680,577,057 | HK$1,897,680,577,057 | HK$261 | - |
Jun-06 2024 | HK$1,897,680,577,057 | HK$1,876,232,396,183 | HK$1,936,995,731,056 | HK$1,876,232,396,183 | HK$1,604 | - |
Jun-05 2024 | HK$1,876,232,396,183 | HK$1,795,854,107,220 | HK$1,907,087,108,697 | HK$1,795,854,107,220 | HK$371 | - |
Jun-04 2024 | HK$1,795,854,107,220 | HK$1,714,530,669,985 | HK$1,795,854,107,220 | HK$1,714,530,669,985 | HK$1,207 | - |
Jun-03 2024 | HK$1,714,530,669,985 | HK$1,625,215,232,596 | HK$1,714,530,669,985 | HK$1,625,215,232,596 | HK$187 | - |
Jun-02 2024 | HK$1,601,851,052,017 | HK$1,577,740,343,666 | HK$1,601,851,052,017 | HK$1,577,740,343,666 | HK$396 | - |
Jun-01 2024 | HK$1,577,740,343,666 | HK$1,577,740,343,666 | HK$1,653,428,286,053 | HK$1,653,428,286,053 | HK$844 | - |
May-31 2024 | HK$1,653,428,286,053 | HK$1,637,839,808,727 | HK$1,670,277,478,165 | HK$1,640,082,358,963 | HK$431 | - |
May-30 2024 | HK$1,640,082,358,963 | HK$1,619,059,908,895 | HK$1,640,082,358,963 | HK$1,627,578,000,574 | HK$232 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.