Cap Mercado Bs.94.49T
-0.81%
Volumen 24h Bs.5.07T
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.7,903,505,073,570 | Bs.7,903,505,073,570 | Bs.8,206,252,014,684 | Bs.8,206,252,014,684 | Bs.4,154 | - |
Jun-12 2024 | Bs.8,206,252,014,684 | Bs.7,884,964,861,890 | Bs.8,331,980,227,048 | Bs.7,970,807,384,933 | Bs.4,740 | - |
Jun-11 2024 | Bs.7,970,807,384,933 | Bs.7,970,807,384,933 | Bs.8,635,911,453,838 | Bs.8,635,911,453,838 | Bs.1,407 | - |
Jun-10 2024 | Bs.8,635,911,453,838 | Bs.8,561,466,321,708 | Bs.9,047,324,803,232 | Bs.8,743,748,612,301 | Bs.8,885 | - |
Jun-09 2024 | Bs.8,743,748,612,301 | Bs.8,649,425,525,539 | Bs.9,010,191,905,085 | Bs.8,649,425,525,539 | Bs.5,838 | - |
Jun-08 2024 | Bs.8,649,425,525,539 | Bs.8,436,001,506,438 | Bs.8,649,425,525,539 | Bs.8,436,001,506,438 | Bs.5,884 | - |
Jun-07 2024 | Bs.8,588,034,811,535 | Bs.8,543,055,199,046 | Bs.8,839,019,283,566 | Bs.8,839,019,283,566 | Bs.1,217 | - |
Jun-06 2024 | Bs.8,839,019,283,566 | Bs.8,739,117,916,268 | Bs.9,022,141,463,625 | Bs.8,739,117,916,268 | Bs.7,473 | - |
Jun-05 2024 | Bs.8,739,117,916,268 | Bs.8,364,731,807,922 | Bs.8,882,833,039,979 | Bs.8,364,731,807,922 | Bs.1,729 | - |
Jun-04 2024 | Bs.8,364,731,807,922 | Bs.7,985,943,386,616 | Bs.8,364,731,807,922 | Bs.7,985,943,386,616 | Bs.5,623 | - |
Jun-03 2024 | Bs.7,985,943,386,616 | Bs.7,569,929,815,657 | Bs.7,985,943,386,616 | Bs.7,569,929,815,657 | Bs.873 | - |
Jun-02 2024 | Bs.7,461,104,102,216 | Bs.7,348,801,210,657 | Bs.7,461,104,102,216 | Bs.7,348,801,210,657 | Bs.1,844 | - |
Jun-01 2024 | Bs.7,348,801,210,657 | Bs.7,348,801,210,657 | Bs.7,701,340,616,066 | Bs.7,701,340,616,066 | Bs.3,933 | - |
May-31 2024 | Bs.7,701,340,616,066 | Bs.7,628,732,584,268 | Bs.7,779,820,806,986 | Bs.7,639,177,937,937 | Bs.2,009 | - |
May-30 2024 | Bs.7,639,177,937,937 | Bs.7,541,259,540,193 | Bs.7,639,177,937,937 | Bs.7,580,935,119,699 | Bs.1,079 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38395 VES.