Market Cap Bs.93.42T -0.31%
Volume 24h Bs.5.26T -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.000000000008097397344147 Bs.0.000000000007900978746329 Bs.0.00000000000836657675288 Bs.0.000000000007900978746329 Bs.4,890 -
Jun-13 2024 Bs.0.000000000007900978746329 Bs.0.000000000007900978746329 Bs.0.000000000008203628915462 Bs.0.000000000008203628915462 Bs.4,152 -
Jun-12 2024 Bs.0.000000000008203628915462 Bs.0.000000000007882444460962 Bs.0.000000000008329316939251 Bs.0.000000000007968259544748 Bs.4,739 -
Jun-11 2024 Bs.0.000000000007968259544748 Bs.0.000000000007968259544748 Bs.0.000000000008633151015507 Bs.0.000000000008633151015507 Bs.1,407 -
Jun-10 2024 Bs.0.000000000008633151015507 Bs.0.000000000008558729679498 Bs.0.00000000000904443285809 Bs.0.000000000008740953704206 Bs.8,882 -
Jun-09 2024 Bs.0.000000000008740953704206 Bs.0.000000000008646660767483 Bs.0.000000000009007311829341 Bs.0.000000000008646660767483 Bs.5,836 -
Jun-08 2024 Bs.0.000000000008646660767483 Bs.0.00000000000843330496861 Bs.0.000000000008646660767483 Bs.0.00000000000843330496861 Bs.5,882 -
Jun-07 2024 Bs.0.000000000008585289676802 Bs.0.000000000008540324441886 Bs.0.000000000008836193922541 Bs.0.000000000008836193922541 Bs.1,217 -
Jun-06 2024 Bs.0.000000000008836193922541 Bs.0.000000000008736324488359 Bs.0.000000000009019257568248 Bs.0.000000000008736324488359 Bs.7,471 -
Jun-05 2024 Bs.0.000000000008736324488359 Bs.0.000000000008362058051199 Bs.0.000000000008879993674042 Bs.0.000000000008362058051199 Bs.1,729 -
Jun-04 2024 Bs.0.000000000008362058051199 Bs.0.000000000007983390708262 Bs.0.000000000008362058051199 Bs.0.000000000007983390708262 Bs.5,621 -
Jun-03 2024 Bs.0.000000000007983390708262 Bs.0.000000000007567510114559 Bs.0.000000000007983390708262 Bs.0.000000000007567510114559 Bs.872 -
Jun-02 2024 Bs.0.00000000000745871918687 Bs.0.00000000000734645219253 Bs.0.00000000000745871918687 Bs.0.00000000000734645219253 Bs.1,843 -
Jun-01 2024 Bs.0.00000000000734645219253 Bs.0.00000000000734645219253 Bs.0.000000000007698878909974 Bs.0.000000000007698878909974 Bs.3,931 -
May-31 2024 Bs.0.000000000007698878909974 Bs.0.000000000007626294087075 Bs.0.00000000000777733401498 Bs.0.000000000007636736101924 Bs.2,008 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.