Market Cap R51.35T 0.24%
Volume 24h R1.86T
BTC % 50.54% 0.09%
ETH % 16.36% 0.12%
Coins 27.545 +3
Exchanges 885
Last update 1 minute ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.000000000004497234378627 R0.00000000000438626540929 R0.000000000004497234378627 R0.00000000000438626540929 R3,059 -
Jun-07 2024 R0.000000000004465314521206 R0.000000000004441927550704 R0.000000000004595812898559 R0.000000000004595812898559 R633 -
Jun-06 2024 R0.000000000004595812898559 R0.000000000004543869580224 R0.000000000004691026547283 R0.000000000004543869580224 R3,886 -
Jun-05 2024 R0.000000000004543869580224 R0.000000000004349209013188 R0.000000000004618593686833 R0.000000000004349209013188 R899 -
Jun-04 2024 R0.000000000004349209013188 R0.00000000000415225948105 R0.000000000004349209013188 R0.00000000000415225948105 R2,923 -
Jun-03 2024 R0.00000000000415225948105 R0.000000000003935954880499 R0.00000000000415225948105 R0.000000000003935954880499 R454 -
Jun-02 2024 R0.000000000003879371383905 R0.000000000003820979942387 R0.000000000003879371383905 R0.000000000003820979942387 R959 -
Jun-01 2024 R0.000000000003820979942387 R0.000000000003820979942387 R0.000000000004004281403178 R0.000000000004004281403178 R2,045 -
May-31 2024 R0.000000000004004281403178 R0.000000000003966529146013 R0.000000000004045086866107 R0.000000000003971960166082 R1,044 -
May-30 2024 R0.000000000003971960166082 R0.000000000003921047884875 R0.000000000003971960166082 R0.000000000003941677044537 R561 -
May-29 2024 R0.000000000003941677044537 R0.000000000003941677044537 R0.000000000004000546773327 R0.000000000003973437562511 R463 -
May-28 2024 R0.000000000003973437562511 R0.000000000003832468986754 R0.000000000003973437562511 R0.000000000003920287323004 R1,087 -
May-27 2024 R0.000000000003920287323004 R0.000000000003863738753365 R0.000000000004229195293484 R0.000000000004229195293484 R8,750 -
May-26 2024 R0.000000000004322214585286 R0.000000000004315834938219 R0.000000000004322214585286 R0.000000000004315834938219 R2,542 -
May-25 2024 R0.000000000004315834938219 R0.000000000004194734901853 R0.000000000004350233063862 R0.000000000004194734901853 R1,357 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.