Market Cap RM12.20T -1.2%
Volume 24h RM607.10B -42.41%
BTC % 50.94% -0.23%
ETH % 16.16% 0.61%
Coins 27.666 +18
Exchanges 885
Last update 3 Minutes ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.000000000001025193586587 RM0.000000000001025193586587 RM0.000000000001064464039316 RM0.000000000001064464039316 RM539 -
Jun-12 2024 RM0.000000000001064464039316 RM0.000000000001022788665488 RM0.00000000000108077272208 RM0.000000000001033923624378 RM615 -
Jun-11 2024 RM0.000000000001033923624378 RM0.000000000001033923624378 RM0.000000000001120196792992 RM0.000000000001120196792992 RM183 -
Jun-10 2024 RM0.000000000001120196792992 RM0.000000000001110540232858 RM0.000000000001173562777237 RM0.000000000001134184759372 RM1,153 -
Jun-09 2024 RM0.000000000001134184759372 RM0.000000000001121949754432 RM0.000000000001168746128335 RM0.000000000001121949754432 RM757 -
Jun-08 2024 RM0.000000000001121949754432 RM0.000000000001094265716329 RM0.000000000001121949754432 RM0.000000000001094265716329 RM763 -
Jun-07 2024 RM0.000000000001113986532332 RM0.000000000001108152056384 RM0.000000000001146542679087 RM0.000000000001146542679087 RM158 -
Jun-06 2024 RM0.000000000001146542679087 RM0.000000000001133584094245 RM0.000000000001170296150846 RM0.000000000001133584094245 RM969 -
Jun-05 2024 RM0.000000000001133584094245 RM0.000000000001085021053719 RM0.000000000001152225927426 RM0.000000000001085021053719 RM224 -
Jun-04 2024 RM0.000000000001085021053719 RM0.000000000001035886972501 RM0.000000000001085021053719 RM0.000000000001035886972501 RM729 -
Jun-03 2024 RM0.000000000001035886972501 RM0.000000000000981924276088 RM0.000000000001035886972501 RM0.000000000000981924276088 RM113 -
Jun-02 2024 RM0.000000000000967808080497 RM0.000000000000953240846958 RM0.000000000000967808080497 RM0.000000000000953240846958 RM239 -
Jun-01 2024 RM0.000000000000953240846958 RM0.000000000000953240846958 RM0.000000000000998970068877 RM0.000000000000998970068877 RM510 -
May-31 2024 RM0.000000000000998970068877 RM0.000000000000989551805987 RM0.000000000001009150031774 RM0.000000000000990906712385 RM261 -
May-30 2024 RM0.000000000000990906712385 RM0.000000000000978205346037 RM0.000000000000990906712385 RM0.00000000000098335181577 RM140 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.