Market Cap AU$4.10T -4.1%
Volume 24h AU$280.33B 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 2 Minutes ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00000000000035823182125 AU$0.000000000000356355591256 AU$0.000000000000368701110964 AU$0.000000000000368701110964 AU$51 -
Jun-06 2024 AU$0.000000000000368701110964 AU$0.000000000000364533935407 AU$0.000000000000376339667807 AU$0.000000000000364533935407 AU$312 -
Jun-05 2024 AU$0.000000000000364533935407 AU$0.000000000000348917205807 AU$0.000000000000370528709722 AU$0.000000000000348917205807 AU$72 -
Jun-04 2024 AU$0.000000000000348917205807 AU$0.000000000000333116842976 AU$0.000000000000348917205807 AU$0.000000000000333116842976 AU$235 -
Jun-03 2024 AU$0.000000000000333116842976 AU$0.000000000000315763711269 AU$0.000000000000333116842976 AU$0.000000000000315763711269 AU$36 -
Jun-02 2024 AU$0.00000000000031122427537 AU$0.000000000000306539796294 AU$0.00000000000031122427537 AU$0.000000000000306539796294 AU$77 -
Jun-01 2024 AU$0.000000000000306539796294 AU$0.000000000000306539796294 AU$0.000000000000321245236599 AU$0.000000000000321245236599 AU$164 -
May-31 2024 AU$0.000000000000321245236599 AU$0.000000000000318216545166 AU$0.000000000000324518872809 AU$0.000000000000318652251139 AU$84 -
May-30 2024 AU$0.000000000000318652251139 AU$0.000000000000314567790989 AU$0.000000000000318652251139 AU$0.000000000000316222774395 AU$45 -
May-29 2024 AU$0.000000000000316222774395 AU$0.000000000000316222774395 AU$0.000000000000320945624277 AU$0.000000000000318770775917 AU$37 -
May-28 2024 AU$0.000000000000318770775917 AU$0.000000000000307461509931 AU$0.000000000000318770775917 AU$0.000000000000314506774578 AU$87 -
May-27 2024 AU$0.000000000000314506774578 AU$0.00000000000030997014071 AU$0.000000000000339289052363 AU$0.000000000000339289052363 AU$702 -
May-26 2024 AU$0.000000000000346751565957 AU$0.000000000000346239755965 AU$0.000000000000346751565957 AU$0.000000000000346239755965 AU$204 -
May-25 2024 AU$0.000000000000346239755965 AU$0.00000000000033652445229 AU$0.000000000000348999360723 AU$0.00000000000033652445229 AU$109 -
May-24 2024 AU$0.00000000000033652445229 AU$0.000000000000323579386671 AU$0.00000000000034246596512 AU$0.000000000000323579386671 AU$144 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.