Market Cap NZ$4.13T -2.07%
Volume 24h NZ$230.88B -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.000000000000353655402178 NZ$0.000000000000353655402178 NZ$0.00000000000036720231462 NZ$0.00000000000036720231462 NZ$186 -
Jun-12 2024 NZ$0.00000000000036720231462 NZ$0.000000000000352825789752 NZ$0.000000000000372828231361 NZ$0.000000000000356666955377 NZ$212 -
Jun-11 2024 NZ$0.000000000000356666955377 NZ$0.000000000000356666955377 NZ$0.000000000000386428136624 NZ$0.000000000000386428136624 NZ$63 -
Jun-10 2024 NZ$0.000000000000386428136624 NZ$0.000000000000383096966099 NZ$0.000000000000404837507174 NZ$0.000000000000391253488577 NZ$398 -
Jun-09 2024 NZ$0.000000000000391253488577 NZ$0.000000000000387032846106 NZ$0.000000000000403175934251 NZ$0.000000000000387032846106 NZ$261 -
Jun-08 2024 NZ$0.000000000000387032846106 NZ$0.000000000000377482835496 NZ$0.000000000000387032846106 NZ$0.000000000000377482835496 NZ$263 -
Jun-07 2024 NZ$0.000000000000384285817105 NZ$0.000000000000382273129975 NZ$0.000000000000395516532284 NZ$0.000000000000395516532284 NZ$54 -
Jun-06 2024 NZ$0.000000000000395516532284 NZ$0.000000000000391046280427 NZ$0.000000000000403710637005 NZ$0.000000000000391046280427 NZ$334 -
Jun-05 2024 NZ$0.000000000000391046280427 NZ$0.000000000000374293754999 NZ$0.000000000000397477051256 NZ$0.000000000000374293754999 NZ$77 -
Jun-04 2024 NZ$0.000000000000374293754999 NZ$0.000000000000357344240798 NZ$0.000000000000374293754999 NZ$0.000000000000357344240798 NZ$252 -
Jun-03 2024 NZ$0.000000000000357344240798 NZ$0.000000000000338729025729 NZ$0.000000000000357344240798 NZ$0.000000000000338729025729 NZ$39 -
Jun-02 2024 NZ$0.000000000000333859439248 NZ$0.000000000000328834260684 NZ$0.000000000000333859439248 NZ$0.000000000000328834260684 NZ$82 -
Jun-01 2024 NZ$0.000000000000328834260684 NZ$0.000000000000328834260684 NZ$0.000000000000344609219268 NZ$0.000000000000344609219268 NZ$176 -
May-31 2024 NZ$0.000000000000344609219268 NZ$0.000000000000341360252835 NZ$0.00000000000034812094517 NZ$0.000000000000341827647455 NZ$90 -
May-30 2024 NZ$0.000000000000341827647455 NZ$0.00000000000033744612685 NZ$0.000000000000341827647455 NZ$0.000000000000339221476254 NZ$48 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62806 NZD.