Market Cap AR$2,316.71T -0.34%
Volume 24h AR$130.48T -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.000000000200854761741979 AR$0.00000000019598262703133 AR$0.000000000207531717769824 AR$0.00000000019598262703133 AR$121,298 -
Jun-13 2024 AR$0.00000000019598262703133 AR$0.00000000019598262703133 AR$0.000000000203489820395914 AR$0.000000000203489820395914 AR$102,994 -
Jun-12 2024 AR$0.000000000203489820395914 AR$0.000000000195522886782305 AR$0.000000000206607493519636 AR$0.000000000197651517436715 AR$117,540 -
Jun-11 2024 AR$0.000000000197651517436715 AR$0.000000000197651517436715 AR$0.000000000214144053527952 AR$0.000000000214144053527952 AR$34,892 -
Jun-10 2024 AR$0.000000000214144053527952 AR$0.000000000212298043127671 AR$0.000000000224345839730353 AR$0.00000000021681808351977 AR$220,328 -
Jun-09 2024 AR$0.00000000021681808351977 AR$0.00000000021447916095805 AR$0.000000000223425058018884 AR$0.00000000021447916095805 AR$144,773 -
Jun-08 2024 AR$0.00000000021447916095805 AR$0.000000000209186901442094 AR$0.00000000021447916095805 AR$0.000000000209186901442094 AR$145,910 -
Jun-07 2024 AR$0.000000000212956859992354 AR$0.000000000211841503889405 AR$0.000000000219180503263889 AR$0.000000000219180503263889 AR$30,185 -
Jun-06 2024 AR$0.000000000219180503263889 AR$0.000000000216703256494918 AR$0.000000000223721370332581 AR$0.000000000216703256494918 AR$185,311 -
Jun-05 2024 AR$0.000000000216703256494918 AR$0.000000000207419632032771 AR$0.00000000022026694972049 AR$0.000000000207419632032771 AR$42,886 -
Jun-04 2024 AR$0.000000000207419632032771 AR$0.000000000198026843743831 AR$0.000000000207419632032771 AR$0.000000000198026843743831 AR$139,426 -
Jun-03 2024 AR$0.000000000198026843743831 AR$0.000000000187710986189713 AR$0.000000000198026843743831 AR$0.000000000187710986189713 AR$21,638 -
Jun-02 2024 AR$0.000000000185012443073692 AR$0.000000000182227676630701 AR$0.000000000185012443073692 AR$0.000000000182227676630701 AR$45,717 -
Jun-01 2024 AR$0.000000000182227676630701 AR$0.000000000182227676630701 AR$0.000000000190969570026223 AR$0.000000000190969570026223 AR$97,519 -
May-31 2024 AR$0.000000000190969570026223 AR$0.000000000189169114066128 AR$0.000000000192915637478977 AR$0.000000000189428126723579 AR$49,808 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.