Cap Mercado AR$2,333.31T
-1.79%
Volumen 24h AR$125.14T
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-13 2024 | AR$195,990,381,965,336 | AR$195,990,381,965,336 | AR$203,497,872,385,787 | AR$203,497,872,385,787 | AR$102,998 | - |
Jun-12 2024 | AR$203,497,872,385,787 | AR$195,530,623,524,621 | AR$206,615,668,874,266 | AR$197,659,338,407,875 | AR$117,545 | - |
Jun-11 2024 | AR$197,659,338,407,875 | AR$197,659,338,407,875 | AR$214,152,527,100,473 | AR$214,152,527,100,473 | AR$34,893 | - |
Jun-10 2024 | AR$214,152,527,100,473 | AR$212,306,443,654,488 | AR$224,354,716,982,424 | AR$216,826,662,902,313 | AR$220,337 | - |
Jun-09 2024 | AR$216,826,662,902,313 | AR$214,487,647,790,603 | AR$223,433,898,836,085 | AR$214,487,647,790,603 | AR$144,779 | - |
Jun-08 2024 | AR$214,487,647,790,603 | AR$209,195,178,862,599 | AR$214,487,647,790,603 | AR$209,195,178,862,599 | AR$145,916 | - |
Jun-07 2024 | AR$212,965,286,588,223 | AR$211,849,886,351,194 | AR$219,189,176,126,193 | AR$219,189,176,126,193 | AR$30,186 | - |
Jun-06 2024 | AR$219,189,176,126,193 | AR$216,711,831,333,813 | AR$223,730,222,874,711 | AR$216,711,831,333,813 | AR$185,318 | - |
Jun-05 2024 | AR$216,711,831,333,813 | AR$207,427,839,523,314 | AR$220,275,665,572,934 | AR$207,427,839,523,314 | AR$42,888 | - |
Jun-04 2024 | AR$207,427,839,523,314 | AR$198,034,679,566,464 | AR$207,427,839,523,314 | AR$198,034,679,566,464 | AR$139,431 | - |
Jun-03 2024 | AR$198,034,679,566,464 | AR$187,718,413,819,050 | AR$198,034,679,566,464 | AR$187,718,413,819,050 | AR$21,639 | - |
Jun-02 2024 | AR$185,019,763,923,035 | AR$182,234,887,288,236 | AR$185,019,763,923,035 | AR$182,234,887,288,236 | AR$45,719 | - |
Jun-01 2024 | AR$182,234,887,288,236 | AR$182,234,887,288,236 | AR$190,977,126,596,084 | AR$190,977,126,596,084 | AR$97,523 | - |
May-31 2024 | AR$190,977,126,596,084 | AR$189,176,599,392,852 | AR$192,923,271,053,749 | AR$189,435,622,299,304 | AR$49,810 | - |
May-30 2024 | AR$189,435,622,299,304 | AR$187,007,451,001,056 | AR$189,435,622,299,304 | AR$187,991,322,322,650 | AR$26,756 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.2458 ARS.