Cap Mercado ¥407.88T
-0.82%
Volumen 24h ¥22.00T
-31.7%
BTC % 50.72%
-0.49%
ETH % 16.25%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-13 2024 | ¥34,125,280,805,956 | ¥34,125,280,805,956 | ¥35,432,463,414,494 | ¥35,432,463,414,494 | ¥17,934 | - |
Jun-12 2024 | ¥35,432,463,414,494 | ¥34,045,228,990,479 | ¥35,975,325,159,026 | ¥34,415,874,694,714 | ¥20,467 | - |
Jun-11 2024 | ¥34,415,874,694,714 | ¥34,415,874,694,714 | ¥37,287,621,205,316 | ¥37,287,621,205,316 | ¥6,075 | - |
Jun-10 2024 | ¥37,287,621,205,316 | ¥36,966,186,472,888 | ¥39,063,997,122,675 | ¥37,753,234,028,945 | ¥38,364 | - |
Jun-09 2024 | ¥37,753,234,028,945 | ¥37,345,971,454,649 | ¥38,903,666,919,224 | ¥37,345,971,454,649 | ¥25,208 | - |
Jun-08 2024 | ¥37,345,971,454,649 | ¥36,424,462,008,554 | ¥37,345,971,454,649 | ¥36,424,462,008,554 | ¥25,406 | - |
Jun-07 2024 | ¥37,080,902,306,876 | ¥36,886,692,030,239 | ¥38,164,588,026,852 | ¥38,164,588,026,852 | ¥5,256 | - |
Jun-06 2024 | ¥38,164,588,026,852 | ¥37,733,239,886,982 | ¥38,955,262,007,341 | ¥37,733,239,886,982 | ¥32,267 | - |
Jun-05 2024 | ¥37,733,239,886,982 | ¥36,116,737,973,181 | ¥38,353,764,439,954 | ¥36,116,737,973,181 | ¥7,467 | - |
Jun-04 2024 | ¥36,116,737,973,181 | ¥34,481,228,016,170 | ¥36,116,737,973,181 | ¥34,481,228,016,170 | ¥24,277 | - |
Jun-03 2024 | ¥34,481,228,016,170 | ¥32,684,989,537,684 | ¥34,481,228,016,170 | ¥32,684,989,537,684 | ¥3,768 | - |
Jun-02 2024 | ¥32,215,108,390,584 | ¥31,730,213,692,081 | ¥32,215,108,390,584 | ¥31,730,213,692,081 | ¥7,960 | - |
Jun-01 2024 | ¥31,730,213,692,081 | ¥31,730,213,692,081 | ¥33,252,387,220,504 | ¥33,252,387,220,504 | ¥16,980 | - |
May-31 2024 | ¥33,252,387,220,504 | ¥32,938,884,609,851 | ¥33,591,244,288,085 | ¥32,983,984,932,271 | ¥8,673 | - |
May-30 2024 | ¥32,983,984,932,271 | ¥32,561,198,739,567 | ¥32,983,984,932,271 | ¥32,732,507,580,285 | ¥4,659 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.09644 JPY.