Cap Mercado €2.43T
-0.45%
Volumen 24h €131.75B
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €203,257,471,971 | €203,257,471,971 | €211,043,331,197 | €211,043,331,197 | €107 | - |
Jun-12 2024 | €211,043,331,197 | €202,780,666,235 | €214,276,731,868 | €204,988,311,331 | €122 | - |
Jun-11 2024 | €204,988,311,331 | €204,988,311,331 | €222,093,047,823 | €222,093,047,823 | €36 | - |
Jun-10 2024 | €222,093,047,823 | €220,178,513,801 | €232,673,522,758 | €224,866,337,396 | €229 | - |
Jun-09 2024 | €224,866,337,396 | €222,440,594,389 | €231,718,561,772 | €222,440,594,389 | €150 | - |
Jun-08 2024 | €222,440,594,389 | €216,951,887,015 | €222,440,594,389 | €216,951,887,015 | €151 | - |
Jun-07 2024 | €220,861,785,846 | €219,705,027,896 | €227,316,449,798 | €227,316,449,798 | €31 | - |
Jun-06 2024 | €227,316,449,798 | €224,747,248,010 | €232,025,873,153 | €224,747,248,010 | €192 | - |
Jun-05 2024 | €224,747,248,010 | €215,119,016,837 | €228,443,224,979 | €215,119,016,837 | €44 | - |
Jun-04 2024 | €215,119,016,837 | €205,377,569,693 | €215,119,016,837 | €205,377,569,693 | €145 | - |
Jun-03 2024 | €205,377,569,693 | €194,678,789,095 | €205,377,569,693 | €194,678,789,095 | €22 | - |
Jun-02 2024 | €191,880,076,474 | €188,991,939,929 | €191,880,076,474 | €188,991,939,929 | €47 | - |
Jun-01 2024 | €188,991,939,929 | €188,991,939,929 | €198,058,331,062 | €198,058,331,062 | €101 | - |
May-31 2024 | €198,058,331,062 | €196,191,042,454 | €200,076,636,239 | €196,459,669,621 | €52 | - |
May-30 2024 | €196,459,669,621 | €193,941,464,622 | €196,459,669,621 | €194,961,816,721 | €28 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.