Cap Mercado Rp42,414.64T
-2.23%
Volumen 24h Rp2,294.88T
-26.66%
BTC % 50.86%
0.21%
ETH % 16.22%
0.55%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-13 2024 | Rp0.000000003561286895801328 | Rp0.000000003561286895801328 | Rp0.000000003697703422911485 | Rp0.000000003697703422911485 | Rp1,871,551 | - |
Jun-12 2024 | Rp0.000000003697703422911485 | Rp0.000000003552932752635037 | Rp0.000000003754356038549335 | Rp0.000000003591613040629833 | Rp2,135,877 | - |
Jun-11 2024 | Rp0.000000003591613040629833 | Rp0.000000003591613040629833 | Rp0.000000003891306199916169 | Rp0.000000003891306199916169 | Rp634,030 | - |
Jun-10 2024 | Rp0.000000003891306199916169 | Rp0.000000003857761529413387 | Rp0.000000004076687363883162 | Rp0.000000003939897180214226 | Rp4,003,676 | - |
Jun-09 2024 | Rp0.000000003939897180214226 | Rp0.000000003897395585070208 | Rp0.000000004059955432626702 | Rp0.000000003897395585070208 | Rp2,630,735 | - |
Jun-08 2024 | Rp0.000000003897395585070208 | Rp0.000000003801227599423487 | Rp0.000000003897395585070208 | Rp0.000000003801227599423487 | Rp2,651,391 | - |
Jun-07 2024 | Rp0.000000003869733181709668 | Rp0.000000003849465553227733 | Rp0.000000003982825753040069 | Rp0.000000003982825753040069 | Rp548,500 | - |
Jun-06 2024 | Rp0.000000003982825753040069 | Rp0.000000003937810607618048 | Rp0.000000004065339854581945 | Rp0.000000003937810607618048 | Rp3,367,370 | - |
Jun-05 2024 | Rp0.000000003937810607618048 | Rp0.000000003769113766253125 | Rp0.000000004002568051566686 | Rp0.000000003769113766253125 | Rp779,298 | - |
Jun-04 2024 | Rp0.000000003769113766253125 | Rp0.000000003598433260765817 | Rp0.000000003769113766253125 | Rp0.000000003598433260765817 | Rp2,533,564 | - |
Jun-03 2024 | Rp0.000000003598433260765817 | Rp0.000000003410979255873029 | Rp0.000000003598433260765817 | Rp0.000000003410979255873029 | Rp393,187 | - |
Jun-02 2024 | Rp0.000000003361942836765827 | Rp0.000000003311339615493013 | Rp0.000000003361942836765827 | Rp0.000000003311339615493013 | Rp830,748 | - |
Jun-01 2024 | Rp0.000000003311339615493013 | Rp0.000000003311339615493013 | Rp0.000000003470192422323633 | Rp0.000000003470192422323633 | Rp1,772,059 | - |
May-31 2024 | Rp0.000000003470192422323633 | Rp0.000000003437475541678241 | Rp0.000000003505555273729493 | Rp0.000000003442182175101834 | Rp905,082 | - |
May-30 2024 | Rp0.000000003442182175101834 | Rp0.000000003398060547609218 | Rp0.000000003442182175101834 | Rp0.000000003415938200632848 | Rp486,176 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16394.4583 IDR.