Cap Mercado RM12.27T
-0.27%
Volumen 24h RM666.66B
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM1,024,216,073,897 | RM1,024,216,073,897 | RM1,063,449,082,610 | RM1,063,449,082,610 | RM538 | - |
Jun-12 2024 | RM1,063,449,082,610 | RM1,021,813,445,868 | RM1,079,742,215,194 | RM1,032,937,787,677 | RM614 | - |
Jun-11 2024 | RM1,032,937,787,677 | RM1,032,937,787,677 | RM1,119,128,695,615 | RM1,119,128,695,615 | RM182 | - |
Jun-10 2024 | RM1,119,128,695,615 | RM1,109,481,342,923 | RM1,172,443,795,883 | RM1,133,103,324,597 | RM1,151 | - |
Jun-09 2024 | RM1,133,103,324,597 | RM1,120,879,985,623 | RM1,167,631,739,612 | RM1,120,879,985,623 | RM757 | - |
Jun-08 2024 | RM1,120,879,985,623 | RM1,093,222,343,996 | RM1,120,879,985,623 | RM1,093,222,343,996 | RM763 | - |
Jun-07 2024 | RM1,112,924,356,382 | RM1,107,095,443,554 | RM1,145,449,461,150 | RM1,145,449,461,150 | RM158 | - |
Jun-06 2024 | RM1,145,449,461,150 | RM1,132,503,232,200 | RM1,169,180,284,191 | RM1,132,503,232,200 | RM968 | - |
Jun-05 2024 | RM1,132,503,232,200 | RM1,083,986,496,088 | RM1,151,127,290,563 | RM1,083,986,496,088 | RM224 | - |
Jun-04 2024 | RM1,083,986,496,088 | RM1,034,899,263,765 | RM1,083,986,496,088 | RM1,034,899,263,765 | RM729 | - |
Jun-03 2024 | RM1,034,899,263,765 | RM980,988,020,289 | RM1,034,899,263,765 | RM980,988,020,289 | RM113 | - |
Jun-02 2024 | RM966,885,284,361 | RM952,331,940,546 | RM966,885,284,361 | RM952,331,940,546 | RM239 | - |
Jun-01 2024 | RM952,331,940,546 | RM952,331,940,546 | RM998,017,560,071 | RM998,017,560,071 | RM510 | - |
May-31 2024 | RM998,017,560,071 | RM988,608,277,408 | RM1,008,187,816,466 | RM989,961,891,915 | RM260 | - |
May-30 2024 | RM989,961,891,915 | RM977,272,636,203 | RM989,961,891,915 | RM982,414,198,826 | RM140 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 143 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.715 MYR.