Cap Mercado CA$3.74T
1.2%
Volumen 24h CA$197.60B
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-02 2024 | CA$280,052,221,907 | CA$275,836,937,698 | CA$280,052,221,907 | CA$275,836,937,698 | CA$69 | - |
Jun-01 2024 | CA$275,836,937,698 | CA$275,836,937,698 | CA$289,069,489,133 | CA$289,069,489,133 | CA$148 | - |
May-31 2024 | CA$289,069,489,133 | CA$286,344,149,779 | CA$292,015,239,727 | CA$286,736,215,680 | CA$75 | - |
May-30 2024 | CA$286,736,215,680 | CA$283,060,852,828 | CA$286,736,215,680 | CA$284,550,074,000 | CA$40 | - |
May-29 2024 | CA$284,550,074,000 | CA$284,550,074,000 | CA$288,799,885,817 | CA$286,842,869,081 | CA$33 | - |
May-28 2024 | CA$286,842,869,081 | CA$276,666,333,000 | CA$286,842,869,081 | CA$283,005,947,787 | CA$78 | - |
May-27 2024 | CA$283,005,947,787 | CA$278,923,700,690 | CA$305,306,046,163 | CA$305,306,046,163 | CA$632 | - |
May-26 2024 | CA$312,021,118,471 | CA$311,560,571,088 | CA$312,021,118,471 | CA$311,560,571,088 | CA$183 | - |
May-25 2024 | CA$311,560,571,088 | CA$302,818,346,923 | CA$314,043,775,340 | CA$302,818,346,923 | CA$98 | - |
May-24 2024 | CA$302,818,346,923 | CA$291,169,852,008 | CA$308,164,761,073 | CA$291,169,852,008 | CA$129 | - |
May-23 2024 | CA$291,169,852,008 | CA$277,371,910,595 | CA$316,965,839,907 | CA$315,902,116,516 | CA$380 | - |
May-22 2024 | CA$315,902,116,516 | CA$299,236,390,703 | CA$315,902,116,516 | CA$302,943,444,542 | CA$408 | - |
May-21 2024 | CA$302,943,444,542 | CA$302,646,941,971 | CA$324,136,012,060 | CA$304,119,680,931 | CA$223 | - |
May-20 2024 | CA$304,119,680,931 | CA$248,815,674,586 | CA$311,627,834,217 | CA$248,815,674,586 | CA$893 | - |
May-19 2024 | CA$248,815,674,586 | CA$243,785,527,328 | CA$250,992,735,914 | CA$246,695,022,620 | CA$144 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 132 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36567 CAD.