Cap Mercado AU$4.10T
0.02%
Volumen 24h AU$168.25B
BTC % 50.58%
0.59%
ETH % 16.34%
0%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$358,231,821,250 | AU$356,355,591,256 | AU$368,701,110,964 | AU$368,701,110,964 | AU$51 | - |
Jun-06 2024 | AU$368,701,110,964 | AU$364,533,935,407 | AU$376,339,667,807 | AU$364,533,935,407 | AU$312 | - |
Jun-05 2024 | AU$364,533,935,407 | AU$348,917,205,807 | AU$370,528,709,722 | AU$348,917,205,807 | AU$72 | - |
Jun-04 2024 | AU$348,917,205,807 | AU$333,116,842,976 | AU$348,917,205,807 | AU$333,116,842,976 | AU$235 | - |
Jun-03 2024 | AU$333,116,842,976 | AU$315,763,711,269 | AU$333,116,842,976 | AU$315,763,711,269 | AU$36 | - |
Jun-02 2024 | AU$311,224,275,370 | AU$306,539,796,294 | AU$311,224,275,370 | AU$306,539,796,294 | AU$77 | - |
Jun-01 2024 | AU$306,539,796,294 | AU$306,539,796,294 | AU$321,245,236,599 | AU$321,245,236,599 | AU$164 | - |
May-31 2024 | AU$321,245,236,599 | AU$318,216,545,166 | AU$324,518,872,809 | AU$318,652,251,139 | AU$84 | - |
May-30 2024 | AU$318,652,251,139 | AU$314,567,790,989 | AU$318,652,251,139 | AU$316,222,774,395 | AU$45 | - |
May-29 2024 | AU$316,222,774,395 | AU$316,222,774,395 | AU$320,945,624,277 | AU$318,770,775,917 | AU$37 | - |
May-28 2024 | AU$318,770,775,917 | AU$307,461,509,931 | AU$318,770,775,917 | AU$314,506,774,578 | AU$87 | - |
May-27 2024 | AU$314,506,774,578 | AU$309,970,140,710 | AU$339,289,052,363 | AU$339,289,052,363 | AU$702 | - |
May-26 2024 | AU$346,751,565,957 | AU$346,239,755,965 | AU$346,751,565,957 | AU$346,239,755,965 | AU$204 | - |
May-25 2024 | AU$346,239,755,965 | AU$336,524,452,290 | AU$348,999,360,723 | AU$336,524,452,290 | AU$109 | - |
May-24 2024 | AU$336,524,452,290 | AU$323,579,386,671 | AU$342,465,965,120 | AU$323,579,386,671 | AU$144 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.