Market Cap CN¥18.76T -1.2%
Volume 24h CN¥928.27B -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Coins 27.667 +18
Exchanges 885
Last update 3 Seconds ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000000001576119738574 CN¥0.000000000001576119738574 CN¥0.000000000001636493639171 CN¥0.000000000001636493639171 CN¥828 -
Jun-12 2024 CN¥0.000000000001636493639171 CN¥0.000000000001572422443094 CN¥0.000000000001661566403136 CN¥0.000000000001589541188982 CN¥945 -
Jun-11 2024 CN¥0.000000000001589541188982 CN¥0.000000000001589541188982 CN¥0.000000000001722176474396 CN¥0.000000000001722176474396 CN¥281 -
Jun-10 2024 CN¥0.000000000001722176474396 CN¥0.000000000001707330600179 CN¥0.000000000001804220668036 CN¥0.000000000001743681398151 CN¥1,772 -
Jun-09 2024 CN¥0.000000000001743681398151 CN¥0.000000000001724871455288 CN¥0.000000000001796815612535 CN¥0.000000000001724871455288 CN¥1,164 -
Jun-08 2024 CN¥0.000000000001724871455288 CN¥0.000000000001682310362955 CN¥0.000000000001724871455288 CN¥0.000000000001682310362955 CN¥1,173 -
Jun-07 2024 CN¥0.000000000001712628897688 CN¥0.000000000001703659047676 CN¥0.000000000001762680308646 CN¥0.000000000001762680308646 CN¥243 -
Jun-06 2024 CN¥0.000000000001762680308646 CN¥0.000000000001742757943133 CN¥0.000000000001799198597668 CN¥0.000000000001742757943133 CN¥1,490 -
Jun-05 2024 CN¥0.000000000001742757943133 CN¥0.000000000001668097734818 CN¥0.000000000001771417663232 CN¥0.000000000001668097734818 CN¥345 -
Jun-04 2024 CN¥0.000000000001668097734818 CN¥0.000000000001592559615717 CN¥0.000000000001668097734818 CN¥0.000000000001592559615717 CN¥1,121 -
Jun-03 2024 CN¥0.000000000001592559615717 CN¥0.000000000001509598044287 CN¥0.000000000001592559615717 CN¥0.000000000001509598044287 CN¥174 -
Jun-02 2024 CN¥0.000000000001487895982554 CN¥0.000000000001465500500747 CN¥0.000000000001487895982554 CN¥0.000000000001465500500747 CN¥368 -
Jun-01 2024 CN¥0.000000000001465500500747 CN¥0.000000000001465500500747 CN¥0.000000000001535804031942 CN¥0.000000000001535804031942 CN¥784 -
May-31 2024 CN¥0.000000000001535804031942 CN¥0.000000000001521324512915 CN¥0.00000000000155145457899 CN¥0.000000000001523407528987 CN¥401 -
May-30 2024 CN¥0.000000000001523407528987 CN¥0.000000000001503880607954 CN¥0.000000000001523407528987 CN¥0.000000000001511792725858 CN¥215 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.