Cap Mercado CN¥18.89T
-0.61%
Volume 24h CN¥1.02T
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Moedas
27.664
+42
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥1,576,119,738,574 | CN¥1,576,119,738,574 | CN¥1,636,493,639,171 | CN¥1,636,493,639,171 | CN¥828 | - |
Jun-12 2024 | CN¥1,636,493,639,171 | CN¥1,572,422,443,094 | CN¥1,661,566,403,136 | CN¥1,589,541,188,982 | CN¥945 | - |
Jun-11 2024 | CN¥1,589,541,188,982 | CN¥1,589,541,188,982 | CN¥1,722,176,474,396 | CN¥1,722,176,474,396 | CN¥281 | - |
Jun-10 2024 | CN¥1,722,176,474,396 | CN¥1,707,330,600,179 | CN¥1,804,220,668,036 | CN¥1,743,681,398,151 | CN¥1,772 | - |
Jun-09 2024 | CN¥1,743,681,398,151 | CN¥1,724,871,455,288 | CN¥1,796,815,612,535 | CN¥1,724,871,455,288 | CN¥1,164 | - |
Jun-08 2024 | CN¥1,724,871,455,288 | CN¥1,682,310,362,955 | CN¥1,724,871,455,288 | CN¥1,682,310,362,955 | CN¥1,173 | - |
Jun-07 2024 | CN¥1,712,628,897,688 | CN¥1,703,659,047,676 | CN¥1,762,680,308,646 | CN¥1,762,680,308,646 | CN¥243 | - |
Jun-06 2024 | CN¥1,762,680,308,646 | CN¥1,742,757,943,133 | CN¥1,799,198,597,668 | CN¥1,742,757,943,133 | CN¥1,490 | - |
Jun-05 2024 | CN¥1,742,757,943,133 | CN¥1,668,097,734,818 | CN¥1,771,417,663,232 | CN¥1,668,097,734,818 | CN¥345 | - |
Jun-04 2024 | CN¥1,668,097,734,818 | CN¥1,592,559,615,717 | CN¥1,668,097,734,818 | CN¥1,592,559,615,717 | CN¥1,121 | - |
Jun-03 2024 | CN¥1,592,559,615,717 | CN¥1,509,598,044,287 | CN¥1,592,559,615,717 | CN¥1,509,598,044,287 | CN¥174 | - |
Jun-02 2024 | CN¥1,487,895,982,554 | CN¥1,465,500,500,747 | CN¥1,487,895,982,554 | CN¥1,465,500,500,747 | CN¥368 | - |
Jun-01 2024 | CN¥1,465,500,500,747 | CN¥1,465,500,500,747 | CN¥1,535,804,031,942 | CN¥1,535,804,031,942 | CN¥784 | - |
May-31 2024 | CN¥1,535,804,031,942 | CN¥1,521,324,512,915 | CN¥1,551,454,578,990 | CN¥1,523,407,528,987 | CN¥401 | - |
May-30 2024 | CN¥1,523,407,528,987 | CN¥1,503,880,607,954 | CN¥1,523,407,528,987 | CN¥1,511,792,725,858 | CN¥215 | - |
Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 143 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2557 CNY.