Cap Mercado £2.02T
-0.47%
Volume 24h £117.91B
0.4%
BTC % 50.82%
-0.37%
ETH % 16.36%
1.34%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £171,368,835,778 | £171,368,835,778 | £177,933,187,968 | £177,933,187,968 | £90 | - |
Jun-12 2024 | £177,933,187,968 | £170,966,835,089 | £180,659,307,225 | £172,828,127,401 | £103 | - |
Jun-11 2024 | £172,828,127,401 | £172,828,127,401 | £187,249,337,851 | £187,249,337,851 | £31 | - |
Jun-10 2024 | £187,249,337,851 | £185,635,171,035 | £196,169,864,384 | £189,587,531,871 | £193 | - |
Jun-09 2024 | £189,587,531,871 | £187,542,358,570 | £195,364,725,213 | £187,542,358,570 | £127 | - |
Jun-08 2024 | £187,542,358,570 | £182,914,762,922 | £187,542,358,570 | £182,914,762,922 | £128 | - |
Jun-07 2024 | £186,211,245,970 | £185,235,969,336 | £191,653,251,304 | £191,653,251,304 | £26 | - |
Jun-06 2024 | £191,653,251,304 | £189,487,126,168 | £195,623,823,159 | £189,487,126,168 | £162 | - |
Jun-05 2024 | £189,487,126,168 | £181,369,447,882 | £192,603,249,104 | £181,369,447,882 | £37 | - |
Jun-04 2024 | £181,369,447,882 | £173,156,315,839 | £181,369,447,882 | £173,156,315,839 | £122 | - |
Jun-03 2024 | £173,156,315,839 | £164,136,044,370 | £173,156,315,839 | £164,136,044,370 | £19 | - |
Jun-02 2024 | £161,776,415,871 | £159,341,392,979 | £161,776,415,871 | £159,341,392,979 | £40 | - |
Jun-01 2024 | £159,341,392,979 | £159,341,392,979 | £166,985,377,124 | £166,985,377,124 | £85 | - |
May-31 2024 | £166,985,377,124 | £165,411,043,488 | £168,687,034,657 | £165,637,526,305 | £44 | - |
May-30 2024 | £165,637,526,305 | £163,514,397,179 | £165,637,526,305 | £164,374,668,388 | £23 | - |
Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 143 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7889 GBP.