Cap Mercato £2.04T
-0.22%
Volume 24o £113.87B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £175,669,143,357 | £171,407,936,286 | £181,508,861,248 | £171,407,936,286 | £106 | - |
Jun-13 2024 | £171,407,936,286 | £171,407,936,286 | £177,973,786,236 | £177,973,786,236 | £90 | - |
Jun-12 2024 | £177,973,786,236 | £171,005,843,874 | £180,700,527,500 | £172,867,560,869 | £103 | - |
Jun-11 2024 | £172,867,560,869 | £172,867,560,869 | £187,292,061,746 | £187,292,061,746 | £31 | - |
Jun-10 2024 | £187,292,061,746 | £185,677,526,632 | £196,214,623,638 | £189,630,789,262 | £193 | - |
Jun-09 2024 | £189,630,789,262 | £187,585,149,322 | £195,409,300,762 | £187,585,149,322 | £127 | - |
Jun-08 2024 | £187,585,149,322 | £182,956,497,815 | £187,585,149,322 | £182,956,497,815 | £128 | - |
Jun-07 2024 | £186,253,733,008 | £185,278,233,849 | £191,696,980,022 | £191,696,980,022 | £26 | - |
Jun-06 2024 | £191,696,980,022 | £189,530,360,649 | £195,668,457,825 | £189,530,360,649 | £162 | - |
Jun-05 2024 | £189,530,360,649 | £181,410,830,187 | £192,647,194,578 | £181,410,830,187 | £38 | - |
Jun-04 2024 | £181,410,830,187 | £173,195,824,189 | £181,410,830,187 | £173,195,824,189 | £122 | - |
Jun-03 2024 | £173,195,824,189 | £164,173,494,602 | £173,195,824,189 | £164,173,494,602 | £19 | - |
Jun-02 2024 | £161,813,327,716 | £159,377,749,235 | £161,813,327,716 | £159,377,749,235 | £40 | - |
Jun-01 2024 | £159,377,749,235 | £159,377,749,235 | £167,023,477,476 | £167,023,477,476 | £85 | - |
May-31 2024 | £167,023,477,476 | £165,448,784,631 | £168,725,523,269 | £165,675,319,124 | £44 | - |
Analisi storica e di mercato del prezzo di BNB LION (BNBLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 144 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78908 GBP.