Cap Mercato ₱161.77T
2.22%
Volume 24o ₱8.85T
36.78%
BTC % 49.81%
0.94%
ETH % 16.72%
-0.71%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jun-02 2024 | ₱12,035,621,916,429 | ₱11,854,464,392,770 | ₱12,035,621,916,429 | ₱11,854,464,392,770 | ₱2,974 | - |
Jun-01 2024 | ₱11,854,464,392,770 | ₱11,854,464,392,770 | ₱12,423,151,136,181 | ₱12,423,151,136,181 | ₱6,344 | - |
May-31 2024 | ₱12,423,151,136,181 | ₱12,306,026,002,040 | ₱12,549,748,740,624 | ₱12,322,875,562,885 | ₱3,240 | - |
May-30 2024 | ₱12,322,875,562,885 | ₱12,164,921,887,697 | ₱12,322,875,562,885 | ₱12,228,923,175,938 | ₱1,740 | - |
May-29 2024 | ₱12,228,923,175,938 | ₱12,228,923,175,938 | ₱12,411,564,570,105 | ₱12,327,459,136,634 | ₱1,437 | - |
May-28 2024 | ₱12,327,459,136,634 | ₱11,890,108,774,422 | ₱12,327,459,136,634 | ₱12,162,562,269,547 | ₱3,371 | - |
May-27 2024 | ₱12,162,562,269,547 | ₱11,987,122,195,181 | ₱13,120,939,071,286 | ₱13,120,939,071,286 | ₱27,147 | - |
May-26 2024 | ₱13,409,528,359,671 | ₱13,389,735,714,818 | ₱13,409,528,359,671 | ₱13,389,735,714,818 | ₱7,886 | - |
May-25 2024 | ₱13,389,735,714,818 | ₱13,014,026,841,517 | ₱13,496,454,766,412 | ₱13,014,026,841,517 | ₱4,211 | - |
May-24 2024 | ₱13,014,026,841,517 | ₱12,513,417,063,312 | ₱13,243,796,199,827 | ₱12,513,417,063,312 | ₱5,564 | - |
May-23 2024 | ₱12,513,417,063,312 | ₱11,920,431,923,129 | ₱13,622,034,431,879 | ₱13,576,319,484,621 | ₱16,337 | - |
May-22 2024 | ₱13,576,319,484,621 | ₱12,860,087,442,292 | ₱13,576,319,484,621 | ₱13,019,403,080,380 | ₱17,555 | - |
May-21 2024 | ₱13,019,403,080,380 | ₱13,006,660,482,539 | ₱13,930,182,249,908 | ₱13,069,953,425,470 | ₱9,575 | - |
May-20 2024 | ₱13,069,953,425,470 | ₱10,693,189,169,524 | ₱13,392,626,438,487 | ₱10,693,189,169,524 | ₱38,390 | - |
May-19 2024 | ₱10,693,189,169,524 | ₱10,477,011,807,437 | ₱10,786,751,316,092 | ₱10,602,051,291,388 | ₱6,197 | - |
Analisi storica e di mercato del prezzo di BNB LION (BNBLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 132 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.69151 PHP.