Cap Mercato Tk323.26T
2.12%
Volume 24o Tk18.83T
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-02 2024 | Tk24,069,217,782,676 | Tk23,706,933,231,017 | Tk24,069,217,782,676 | Tk23,706,933,231,017 | Tk5,948 | - |
Jun-01 2024 | Tk23,706,933,231,017 | Tk23,706,933,231,017 | Tk24,844,210,986,363 | Tk24,844,210,986,363 | Tk12,687 | - |
May-31 2024 | Tk24,844,210,986,363 | Tk24,609,980,434,667 | Tk25,097,384,884,085 | Tk24,643,676,719,939 | Tk6,480 | - |
May-30 2024 | Tk24,643,676,719,939 | Tk24,327,795,959,139 | Tk24,643,676,719,939 | Tk24,455,787,761,784 | Tk3,481 | - |
May-29 2024 | Tk24,455,787,761,784 | Tk24,455,787,761,784 | Tk24,821,039,804,667 | Tk24,652,843,095,850 | Tk2,874 | - |
May-28 2024 | Tk24,652,843,095,850 | Tk23,778,215,994,026 | Tk24,652,843,095,850 | Tk24,323,077,120,052 | Tk6,742 | - |
May-27 2024 | Tk24,323,077,120,052 | Tk23,972,226,504,517 | Tk26,239,669,392,481 | Tk26,239,669,392,481 | Tk54,289 | - |
May-26 2024 | Tk26,816,799,388,765 | Tk26,777,217,430,909 | Tk26,816,799,388,765 | Tk26,777,217,430,909 | Tk15,771 | - |
May-25 2024 | Tk26,777,217,430,909 | Tk26,025,862,930,314 | Tk26,990,637,569,246 | Tk26,025,862,930,314 | Tk8,422 | - |
May-24 2024 | Tk26,025,862,930,314 | Tk25,024,727,645,456 | Tk26,485,362,968,064 | Tk25,024,727,645,456 | Tk11,127 | - |
May-23 2024 | Tk25,024,727,645,456 | Tk23,838,857,186,908 | Tk27,241,775,760,374 | Tk27,150,353,561,412 | Tk32,671 | - |
May-22 2024 | Tk27,150,353,561,412 | Tk25,718,010,045,684 | Tk27,150,353,561,412 | Tk26,036,614,503,017 | Tk35,108 | - |
May-21 2024 | Tk26,036,614,503,017 | Tk26,011,131,452,395 | Tk27,858,019,523,505 | Tk26,137,706,683,661 | Tk19,148 | - |
May-20 2024 | Tk26,137,706,683,661 | Tk21,384,578,271,049 | Tk26,782,998,391,629 | Tk21,384,578,271,049 | Tk76,773 | - |
May-19 2024 | Tk21,384,578,271,049 | Tk20,952,259,937,697 | Tk21,571,686,814,139 | Tk21,202,317,856,727 | Tk12,393 | - |
Analisi storica e di mercato del prezzo di BNB LION (BNBLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 132 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.37314 BDT.