Cap Mercato CN¥19.87T
1.38%
Volume 24o CN¥1.07T
36.8%
BTC % 49.67%
0.7%
ETH % 16.72%
-0.77%
Monete
27.437
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-02 2024 | CN¥1,485,927,350,798 | CN¥1,463,561,500,401 | CN¥1,485,927,350,798 | CN¥1,463,561,500,401 | CN¥367 | - |
Jun-01 2024 | CN¥1,463,561,500,401 | CN¥1,463,561,500,401 | CN¥1,533,772,013,156 | CN¥1,533,772,013,156 | CN¥783 | - |
May-31 2024 | CN¥1,533,772,013,156 | CN¥1,519,311,651,947 | CN¥1,549,401,853,001 | CN¥1,521,391,911,985 | CN¥400 | - |
May-30 2024 | CN¥1,521,391,911,985 | CN¥1,501,890,826,977 | CN¥1,521,391,911,985 | CN¥1,509,792,476,376 | CN¥215 | - |
May-29 2024 | CN¥1,509,792,476,376 | CN¥1,509,792,476,376 | CN¥1,532,341,526,592 | CN¥1,521,957,803,606 | CN¥177 | - |
May-28 2024 | CN¥1,521,957,803,606 | CN¥1,467,962,183,803 | CN¥1,521,957,803,606 | CN¥1,501,599,506,664 | CN¥416 | - |
May-27 2024 | CN¥1,501,599,506,664 | CN¥1,479,939,537,055 | CN¥1,619,921,460,607 | CN¥1,619,921,460,607 | CN¥3,352 | - |
May-26 2024 | CN¥1,655,550,921,198 | CN¥1,653,107,305,692 | CN¥1,655,550,921,198 | CN¥1,653,107,305,692 | CN¥974 | - |
May-25 2024 | CN¥1,653,107,305,692 | CN¥1,606,721,992,607 | CN¥1,666,282,923,763 | CN¥1,606,721,992,607 | CN¥520 | - |
May-24 2024 | CN¥1,606,721,992,607 | CN¥1,544,916,315,536 | CN¥1,635,089,498,354 | CN¥1,544,916,315,536 | CN¥687 | - |
May-23 2024 | CN¥1,544,916,315,536 | CN¥1,471,705,903,599 | CN¥1,681,787,088,061 | CN¥1,676,143,084,707 | CN¥2,017 | - |
May-22 2024 | CN¥1,676,143,084,707 | CN¥1,587,716,513,267 | CN¥1,676,143,084,707 | CN¥1,607,385,747,286 | CN¥2,167 | - |
May-21 2024 | CN¥1,607,385,747,286 | CN¥1,605,812,536,132 | CN¥1,719,831,260,110 | CN¥1,613,626,732,662 | CN¥1,182 | - |
May-20 2024 | CN¥1,613,626,732,662 | CN¥1,320,189,547,709 | CN¥1,653,464,196,711 | CN¥1,320,189,547,709 | CN¥4,740 | - |
May-19 2024 | CN¥1,320,189,547,709 | CN¥1,293,500,120,509 | CN¥1,331,740,803,934 | CN¥1,308,937,593,572 | CN¥765 | - |
Analisi storica e di mercato del prezzo di BNB LION (BNBLION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 132 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2461 CNY.