Cap Mercado MX$47.28T
-0.83%
Volume 24h MX$2.72T
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Moedas
27.669
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$4,010,995,236,414 | MX$4,010,995,236,414 | MX$4,164,638,022,412 | MX$4,164,638,022,412 | MX$2,108 | - |
Jun-12 2024 | MX$4,164,638,022,412 | MX$4,001,586,157,779 | MX$4,228,444,555,865 | MX$4,045,150,873,409 | MX$2,406 | - |
Jun-11 2024 | MX$4,045,150,873,409 | MX$4,045,150,873,409 | MX$4,382,688,361,810 | MX$4,382,688,361,810 | MX$714 | - |
Jun-10 2024 | MX$4,382,688,361,810 | MX$4,344,907,773,632 | MX$4,591,478,888,198 | MX$4,437,415,261,442 | MX$4,509 | - |
Jun-09 2024 | MX$4,437,415,261,442 | MX$4,389,546,695,766 | MX$4,572,634,100,196 | MX$4,389,546,695,766 | MX$2,963 | - |
Jun-08 2024 | MX$4,389,546,695,766 | MX$4,281,234,913,084 | MX$4,389,546,695,766 | MX$4,281,234,913,084 | MX$2,986 | - |
Jun-07 2024 | MX$4,358,391,169,308 | MX$4,335,564,207,125 | MX$4,485,764,722,226 | MX$4,485,764,722,226 | MX$618 | - |
Jun-06 2024 | MX$4,485,764,722,226 | MX$4,435,065,202,885 | MX$4,578,698,450,372 | MX$4,435,065,202,885 | MX$3,793 | - |
Jun-05 2024 | MX$4,435,065,202,885 | MX$4,245,065,843,970 | MX$4,508,000,017,406 | MX$4,245,065,843,970 | MX$878 | - |
Jun-04 2024 | MX$4,245,065,843,970 | MX$4,052,832,329,938 | MX$4,245,065,843,970 | MX$4,052,832,329,938 | MX$2,853 | - |
Jun-03 2024 | MX$4,052,832,329,938 | MX$3,841,707,210,656 | MX$4,052,832,329,938 | MX$3,841,707,210,656 | MX$443 | - |
Jun-02 2024 | MX$3,786,478,623,574 | MX$3,729,485,383,374 | MX$3,786,478,623,574 | MX$3,729,485,383,374 | MX$936 | - |
Jun-01 2024 | MX$3,729,485,383,374 | MX$3,729,485,383,374 | MX$3,908,397,633,392 | MX$3,908,397,633,392 | MX$1,996 | - |
May-31 2024 | MX$3,908,397,633,392 | MX$3,871,549,365,826 | MX$3,948,225,996,758 | MX$3,876,850,338,422 | MX$1,019 | - |
May-30 2024 | MX$3,876,850,338,422 | MX$3,827,157,167,702 | MX$3,876,850,338,422 | MX$3,847,292,355,687 | MX$548 | - |
Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 143 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4647 MXN.