Cap Mercado CL$2,401.08T
-0.43%
Volume 24h CL$134.93T
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Moedas
27.670
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-14 2024 | CL$207,515,687,379,858 | CL$202,481,978,570,971 | CL$214,414,070,608,150 | CL$202,481,978,570,971 | CL$125,320 | - |
Jun-13 2024 | CL$202,481,978,570,971 | CL$202,481,978,570,971 | CL$210,238,132,210,716 | CL$210,238,132,210,716 | CL$106,410 | - |
Jun-12 2024 | CL$210,238,132,210,716 | CL$202,006,992,003,736 | CL$213,459,196,404,982 | CL$204,206,214,215,829 | CL$121,438 | - |
Jun-11 2024 | CL$204,206,214,215,829 | CL$204,206,214,215,829 | CL$221,245,690,571,420 | CL$221,245,690,571,420 | CL$36,049 | - |
Jun-10 2024 | CL$221,245,690,571,420 | CL$219,338,461,119,639 | CL$231,785,797,551,872 | CL$224,008,399,142,598 | CL$227,635 | - |
Jun-09 2024 | CL$224,008,399,142,598 | CL$221,591,911,134,477 | CL$230,834,480,051,977 | CL$221,591,911,134,477 | CL$149,574 | - |
Jun-08 2024 | CL$221,591,911,134,477 | CL$216,124,144,964,924 | CL$221,591,911,134,477 | CL$216,124,144,964,924 | CL$150,749 | - |
Jun-07 2024 | CL$220,019,126,259,696 | CL$218,866,781,717,952 | CL$226,449,163,567,742 | CL$226,449,163,567,742 | CL$31,186 | - |
Jun-06 2024 | CL$226,449,163,567,742 | CL$223,889,764,121,026 | CL$231,140,618,940,210 | CL$223,889,764,121,026 | CL$191,457 | - |
Jun-05 2024 | CL$223,889,764,121,026 | CL$214,298,267,783,420 | CL$227,571,639,735,535 | CL$214,298,267,783,420 | CL$44,308 | - |
Jun-04 2024 | CL$214,298,267,783,420 | CL$204,593,987,430,352 | CL$214,298,267,783,420 | CL$204,593,987,430,352 | CL$144,049 | - |
Jun-03 2024 | CL$204,593,987,430,352 | CL$193,936,026,161,774 | CL$204,593,987,430,352 | CL$193,936,026,161,774 | CL$22,355 | - |
Jun-02 2024 | CL$191,147,991,540,198 | CL$188,270,874,176,397 | CL$191,147,991,540,198 | CL$188,270,874,176,397 | CL$47,233 | - |
Jun-01 2024 | CL$188,270,874,176,397 | CL$188,270,874,176,397 | CL$197,302,674,076,186 | CL$197,302,674,076,186 | CL$100,753 | - |
May-31 2024 | CL$197,302,674,076,186 | CL$195,442,509,781,768 | CL$199,313,278,762,096 | CL$195,710,112,049,122 | CL$51,460 | - |
Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 144 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.13 CLP.