Market Cap HK$21.57T 2.25%
Volume 24h HK$1.25T 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2024 HK$0.000000000001603764316005 HK$0.000000000001579624809626 HK$0.000000000001603764316005 HK$0.000000000001579624809626 HK$396 -
Jun-01 2024 HK$0.000000000001579624809626 HK$0.000000000001579624809626 HK$0.00000000000165540315431 HK$0.00000000000165540315431 HK$845 -
May-31 2024 HK$0.00000000000165540315431 HK$0.00000000000163979605798 HK$0.000000000001672272471235 HK$0.000000000001642041286736 HK$432 -
May-30 2024 HK$0.000000000001642041286736 HK$0.000000000001620993727283 HK$0.000000000001642041286736 HK$0.00000000000162952199304 HK$232 -
May-29 2024 HK$0.00000000000162952199304 HK$0.00000000000162952199304 HK$0.000000000001653859227345 HK$0.000000000001642652054678 HK$191 -
May-28 2024 HK$0.000000000001642652054678 HK$0.000000000001584374475889 HK$0.000000000001642652054678 HK$0.000000000001620679304695 HK$449 -
May-27 2024 HK$0.000000000001620679304695 HK$0.000000000001597301656841 HK$0.000000000001748384422601 HK$0.000000000001748384422601 HK$3,617 -
May-26 2024 HK$0.000000000001786839369584 HK$0.000000000001784201970556 HK$0.000000000001786839369584 HK$0.000000000001784201970556 HK$1,051 -
May-25 2024 HK$0.000000000001784201970556 HK$0.000000000001734138210795 HK$0.000000000001798422441087 HK$0.000000000001734138210795 HK$561 -
May-24 2024 HK$0.000000000001734138210795 HK$0.000000000001667431221816 HK$0.000000000001764755315613 HK$0.000000000001667431221816 HK$741 -
May-23 2024 HK$0.000000000001667431221816 HK$0.000000000001588415080037 HK$0.000000000001815156116147 HK$0.000000000001809064532211 HK$2,177 -
May-22 2024 HK$0.000000000001809064532211 HK$0.000000000001713625559515 HK$0.000000000001809064532211 HK$0.000000000001734854602528 HK$2,339 -
May-21 2024 HK$0.000000000001734854602528 HK$0.00000000000173315663263 HK$0.000000000001856217265961 HK$0.000000000001741590510334 HK$1,276 -
May-20 2024 HK$0.000000000001741590510334 HK$0.000000000001424883178738 HK$0.000000000001784587163735 HK$0.000000000001424883178738 HK$5,115 -
May-19 2024 HK$0.000000000001424883178738 HK$0.0000000000013960772274 HK$0.00000000000143735047233 HK$0.000000000001412738922479 HK$826 -

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82073 HKD.