Cap Mercado Bs.89.40T -4.68%
Volumen 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Segundos atrás
Beach Token (Old) BEACH

Precios Históricos de Beach Token (Old) (BEACH), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-26 2022 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 - -
Aug-25 2022 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 - -
Aug-24 2022 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 - -
Aug-23 2022 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 - -
Aug-22 2022 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 - -
Aug-21 2022 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 Bs.387,036,165,312,171 - -
Aug-20 2022 Bs.387,036,165,312,171 Bs.386,971,256,030,587 Bs.387,036,165,312,171 Bs.386,971,256,030,587 - -
Aug-19 2022 Bs.387,054,623,307,979 Bs.386,633,836,793,232 Bs.443,647,010,199,993 Bs.443,627,686,917,262 - -
Aug-18 2022 Bs.443,560,306,481,241 Bs.439,274,787,940,105 Bs.455,004,300,710,680 Bs.449,935,238,424,302 Bs.88,126 -
Aug-17 2022 Bs.449,947,453,810,702 Bs.447,594,029,080,195 Bs.465,657,130,252,316 Bs.461,244,008,690,931 Bs.9,971 -
Aug-16 2022 Bs.461,279,401,587,950 Bs.457,601,869,811,184 Bs.469,611,818,571,985 Bs.467,066,620,661,681 - -
Aug-15 2022 Bs.467,262,409,604,177 Bs.463,292,370,372,507 Bs.484,014,746,943,011 Bs.484,014,746,943,011 Bs.23,386 -
Aug-14 2022 Bs.484,014,746,943,011 Bs.484,014,746,943,011 Bs.484,028,576,218,969 Bs.484,028,576,218,969 - -
Aug-13 2022 Bs.483,913,205,358,486 Bs.474,781,896,269,676 Bs.490,712,568,741,740 Bs.476,649,067,307,100 - -
Aug-12 2022 Bs.476,540,937,800,603 Bs.455,292,389,477,452 Bs.476,540,937,800,603 Bs.459,422,704,059,289 Bs.3,475 -

Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 321 días, desde el día 20-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.