Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | - | - |
Aug-25 2022 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | - | - |
Aug-24 2022 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | - | - |
Aug-23 2022 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | - | - |
Aug-22 2022 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | - | - |
Aug-21 2022 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | NZ$17,629,837,919,892 | - | - |
Aug-20 2022 | NZ$17,629,837,919,892 | NZ$17,626,881,244,996 | NZ$17,629,837,919,892 | NZ$17,626,881,244,996 | - | - |
Aug-19 2022 | NZ$17,630,678,697,844 | NZ$17,611,511,501,808 | NZ$20,208,511,721,798 | NZ$20,207,631,529,265 | - | - |
Aug-18 2022 | NZ$20,204,562,291,110 | NZ$20,009,353,150,326 | NZ$20,725,846,298,919 | NZ$20,494,946,051,025 | NZ$4,014 | - |
Aug-17 2022 | NZ$20,495,502,472,625 | NZ$20,388,301,905,148 | NZ$21,211,092,058,979 | NZ$21,010,070,488,332 | NZ$454 | - |
Aug-16 2022 | NZ$21,011,682,665,937 | NZ$20,844,167,857,296 | NZ$21,391,231,592,046 | NZ$21,275,295,587,470 | - | - |
Aug-15 2022 | NZ$21,284,213,946,094 | NZ$21,103,375,165,476 | NZ$22,047,297,653,852 | NZ$22,047,297,653,852 | NZ$1,065 | - |
Aug-14 2022 | NZ$22,047,297,653,852 | NZ$22,047,297,653,852 | NZ$22,047,927,589,542 | NZ$22,047,927,589,542 | - | - |
Aug-13 2022 | NZ$22,042,672,345,321 | NZ$21,626,733,180,819 | NZ$22,352,389,330,835 | NZ$21,711,784,464,675 | - | - |
Aug-12 2022 | NZ$21,706,859,070,500 | NZ$20,738,968,995,763 | NZ$21,706,859,070,500 | NZ$20,927,108,459,622 | NZ$158 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.