Cap Mercado R$12.58T
-2.84%
Volumen 24h R$752.31B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | - | - |
Aug-25 2022 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | - | - |
Aug-24 2022 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | - | - |
Aug-23 2022 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | - | - |
Aug-22 2022 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | - | - |
Aug-21 2022 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | R$53,882,158,039,051 | - | - |
Aug-20 2022 | R$53,882,158,039,051 | R$53,873,121,539,411 | R$53,882,158,039,051 | R$53,873,121,539,411 | - | - |
Aug-19 2022 | R$53,884,727,712,731 | R$53,826,146,919,720 | R$61,763,371,125,455 | R$61,760,680,988,803 | - | - |
Aug-18 2022 | R$61,751,300,461,535 | R$61,154,681,829,976 | R$63,344,503,270,300 | R$62,638,801,737,203 | R$12,269 | - |
Aug-17 2022 | R$62,640,502,331,204 | R$62,312,864,723,592 | R$64,827,562,209,927 | R$64,213,179,021,152 | R$1,388 | - |
Aug-16 2022 | R$64,218,106,327,284 | R$63,706,130,015,640 | R$65,378,123,527,276 | R$65,023,787,761,435 | - | - |
Aug-15 2022 | R$65,051,044,983,596 | R$64,498,346,552,611 | R$67,383,261,372,952 | R$67,383,261,372,952 | R$3,256 | - |
Aug-14 2022 | R$67,383,261,372,952 | R$67,383,261,372,952 | R$67,385,186,648,416 | R$67,385,186,648,416 | - | - |
Aug-13 2022 | R$67,369,125,020,343 | R$66,097,888,160,528 | R$68,315,714,525,968 | R$66,357,830,806,567 | - | - |
Aug-12 2022 | R$66,342,777,300,771 | R$63,384,610,231,488 | R$66,342,777,300,771 | R$63,959,621,775,615 | R$484 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.