Cap Mercado MX$42.01T
-2.45%
Volumen 24h MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | - | - |
Aug-25 2022 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | - | - |
Aug-24 2022 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | - | - |
Aug-23 2022 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | - | - |
Aug-22 2022 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | - | - |
Aug-21 2022 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | MX$179,434,888,871,243 | - | - |
Aug-20 2022 | MX$179,434,888,871,243 | MX$179,404,796,102,733 | MX$179,434,888,871,243 | MX$179,404,796,102,733 | - | - |
Aug-19 2022 | MX$179,443,446,232,863 | MX$179,248,364,252,730 | MX$205,680,396,582,804 | MX$205,671,438,063,161 | - | - |
Aug-18 2022 | MX$205,640,199,636,024 | MX$203,653,378,733,734 | MX$210,945,780,914,575 | MX$208,595,699,166,261 | MX$40,856 | - |
Aug-17 2022 | MX$208,601,362,374,761 | MX$207,510,284,736,978 | MX$215,884,568,181,202 | MX$213,838,588,895,768 | MX$4,623 | - |
Aug-16 2022 | MX$213,854,997,492,981 | MX$212,150,046,987,510 | MX$217,718,011,985,059 | MX$216,538,025,861,999 | - | - |
Aug-15 2022 | MX$216,628,796,105,939 | MX$214,788,235,424,033 | MX$224,395,392,765,718 | MX$224,395,392,765,718 | MX$10,842 | - |
Aug-14 2022 | MX$224,395,392,765,718 | MX$224,395,392,765,718 | MX$224,401,804,193,944 | MX$224,401,804,193,944 | - | - |
Aug-13 2022 | MX$224,348,316,795,646 | MX$220,114,925,762,852 | MX$227,500,588,139,812 | MX$220,980,570,003,962 | - | - |
Aug-12 2022 | MX$220,930,439,789,473 | MX$211,079,342,530,992 | MX$220,930,439,789,473 | MX$212,994,208,903,744 | MX$1,611 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.