Cap Mercado S$3.34T
-2.67%
Volumen 24h S$184.61B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2022 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | - | - |
Aug-25 2022 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | - | - |
Aug-24 2022 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | - | - |
Aug-23 2022 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | - | - |
Aug-22 2022 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | - | - |
Aug-21 2022 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | S$14,338,890,969,296 | - | - |
Aug-20 2022 | S$14,338,890,969,296 | S$14,336,486,214,405 | S$14,338,890,969,296 | S$14,336,486,214,405 | - | - |
Aug-19 2022 | S$14,339,574,799,938 | S$14,323,985,528,193 | S$16,436,205,911,096 | S$16,435,490,023,360 | - | - |
Aug-18 2022 | S$16,432,993,717,298 | S$16,274,224,101,909 | S$16,856,970,079,757 | S$16,669,171,786,070 | S$3,265 | - |
Aug-17 2022 | S$16,669,624,340,920 | S$16,582,434,812,809 | S$17,251,635,423,728 | S$17,088,138,379,848 | S$369 | - |
Aug-16 2022 | S$17,089,449,613,622 | S$16,953,204,652,791 | S$17,398,148,462,341 | S$17,303,854,133,795 | - | - |
Aug-15 2022 | S$17,311,107,709,949 | S$17,164,025,951,735 | S$17,931,747,226,643 | S$17,931,747,226,643 | S$866 | - |
Aug-14 2022 | S$17,931,747,226,643 | S$17,931,747,226,643 | S$17,932,259,572,770 | S$17,932,259,572,770 | - | - |
Aug-13 2022 | S$17,927,985,320,548 | S$17,589,689,168,493 | S$18,179,887,698,029 | S$17,658,864,001,044 | - | - |
Aug-12 2022 | S$17,654,858,026,039 | S$16,867,643,173,867 | S$17,654,858,026,039 | S$17,020,662,802,950 | S$129 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.