Cap Mercado R45.56T -4.13%
Volumen 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Beach Token (Old) BEACH

Precios Históricos de Beach Token (Old) (BEACH), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Aug-26 2022 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 - -
Aug-25 2022 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 - -
Aug-24 2022 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 - -
Aug-23 2022 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 - -
Aug-22 2022 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 - -
Aug-21 2022 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 R196,427,235,180,580 - -
Aug-20 2022 R196,427,235,180,580 R196,394,292,649,980 R196,427,235,180,580 R196,394,292,649,980 - -
Aug-19 2022 R196,436,602,917,780 R196,223,046,823,800 R225,158,172,336,240 R225,148,365,451,660 - -
Aug-18 2022 R225,114,168,769,440 R222,939,197,452,040 R230,922,184,524,499 R228,349,551,837,660 R44,725 -
Aug-17 2022 R228,355,751,347,660 R227,161,349,494,680 R236,328,671,156,120 R234,088,939,202,080 R5,060 -
Aug-16 2022 R234,106,901,680,860 R232,240,493,670,600 R238,335,740,681,540 R237,044,010,777,940 - -
Aug-15 2022 R237,143,376,894,340 R235,128,516,527,980 R245,645,464,299,080 R245,645,464,299,080 R11,869 -
Aug-14 2022 R245,645,464,299,080 R245,645,464,299,080 R245,652,482,884,640 R245,652,482,884,640 - -
Aug-13 2022 R245,593,930,270,760 R240,959,640,355,120 R249,044,719,292,720 R241,907,260,441,720 - -
Aug-12 2022 R241,852,382,934,380 R231,068,394,323,520 R241,852,382,934,380 R233,164,597,072,639 R1,764 -

Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 321 días, desde el día 21-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.506 ZAR.