Cap Mercado CN¥17.49T
-2.72%
Volumen 24h CN¥915.00B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | - | - |
Aug-25 2022 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | - | - |
Aug-24 2022 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | - | - |
Aug-23 2022 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | - | - |
Aug-22 2022 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | - | - |
Aug-21 2022 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | CN¥75,085,175,708,820 | - | - |
Aug-20 2022 | CN¥75,085,175,708,820 | CN¥75,072,583,281,420 | CN¥75,085,175,708,820 | CN¥75,072,583,281,420 | - | - |
Aug-19 2022 | CN¥75,088,756,567,620 | CN¥75,007,123,810,200 | CN¥86,067,702,966,960 | CN¥86,063,954,242,139 | - | - |
Aug-18 2022 | CN¥86,050,882,409,760 | CN¥85,219,490,045,160 | CN¥88,271,022,010,499 | CN¥87,287,621,836,139 | CN¥17,097 | - |
Aug-17 2022 | CN¥87,289,991,626,140 | CN¥86,833,426,257,720 | CN¥90,337,675,335,479 | CN¥89,481,527,932,320 | CN¥1,934 | - |
Aug-16 2022 | CN¥89,488,394,168,940 | CN¥88,774,951,487,400 | CN¥91,104,886,500,660 | CN¥90,611,117,056,260 | - | - |
Aug-15 2022 | CN¥90,649,100,191,860 | CN¥89,878,910,943,420 | CN¥93,899,060,545,320 | CN¥93,899,060,545,320 | CN¥4,537 | - |
Aug-14 2022 | CN¥93,899,060,545,320 | CN¥93,899,060,545,320 | CN¥93,901,743,430,560 | CN¥93,901,743,430,560 | - | - |
Aug-13 2022 | CN¥93,879,361,436,039 | CN¥92,107,883,706,480 | CN¥95,198,440,736,880 | CN¥92,470,115,657,879 | - | - |
Aug-12 2022 | CN¥92,449,138,489,020 | CN¥88,326,911,350,080 | CN¥92,449,138,489,020 | CN¥89,128,194,082,560 | CN¥674 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.074 CNY.