Cap Mercado ₺79.46T
-4.32%
Volumen 24h ₺4.66T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2022 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | - | - |
Aug-25 2022 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | - | - |
Aug-24 2022 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | - | - |
Aug-23 2022 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | - | - |
Aug-22 2022 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | - | - |
Aug-21 2022 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | ₺343,020,585,719,810 | - | - |
Aug-20 2022 | ₺343,020,585,719,810 | ₺342,963,058,228,110 | ₺343,020,585,719,810 | ₺342,963,058,228,110 | - | - |
Aug-19 2022 | ₺343,036,944,585,210 | ₺342,664,011,899,100 | ₺393,193,378,114,680 | ₺393,176,252,366,870 | - | - |
Aug-18 2022 | ₺393,116,534,752,080 | ₺389,318,385,607,780 | ₺403,259,063,940,250 | ₺398,766,479,343,870 | ₺78,104 | - |
Aug-17 2022 | ₺398,777,305,538,870 | ₺396,691,523,377,260 | ₺412,700,403,423,339 | ₺408,789,162,876,560 | ₺8,837 | - |
Aug-16 2022 | ₺408,820,530,726,270 | ₺405,561,225,221,700 | ₺416,205,345,920,530 | ₺413,949,599,930,330 | - | - |
Aug-15 2022 | ₺414,123,122,830,130 | ₺410,604,575,199,110 | ₺428,970,305,293,060 | ₺428,970,305,293,060 | ₺20,727 | - |
Aug-14 2022 | ₺428,970,305,293,060 | ₺428,970,305,293,060 | ₺428,982,561,838,480 | ₺428,982,561,838,480 | - | - |
Aug-13 2022 | ₺428,880,311,496,820 | ₺420,787,457,978,840 | ₺434,906,419,182,040 | ₺422,442,285,512,540 | - | - |
Aug-12 2022 | ₺422,346,453,003,910 | ₺403,514,389,892,640 | ₺422,346,453,003,910 | ₺407,174,985,604,480 | ₺3,080 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.317 TRY.