Cap Mercado ₽225.33T
-3.91%
Volumen 24h ₽13.29T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2022 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | - | - |
Aug-25 2022 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | - | - |
Aug-24 2022 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | - | - |
Aug-23 2022 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | - | - |
Aug-22 2022 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | - | - |
Aug-21 2022 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | ₽969,337,518,160,506 | - | - |
Aug-20 2022 | ₽969,337,518,160,506 | ₽969,174,951,952,086 | ₽969,337,518,160,506 | ₽969,174,951,952,086 | - | - |
Aug-19 2022 | ₽969,383,746,470,546 | ₽968,329,880,727,660 | ₽0.000000001111120175190168 | ₽0.000000001111071779756862 | - | - |
Aug-18 2022 | ₽0.000000001110903024507408 | ₽0.000000001100169883062228 | ₽0.00000000113956466896965 | ₽0.000000001126869131197062 | ₽220,713 | - |
Aug-17 2022 | ₽0.000000001126899724804062 | ₽0.000000001121005539474876 | ₽0.000000001166244830346684 | ₽0.000000001155192105343056 | ₽24,972 | - |
Aug-16 2022 | ₽0.000000001155280747351302 | ₽0.00000000114607031730642 | ₽0.000000001176149402850378 | ₽0.000000001169774918895858 | - | - |
Aug-15 2022 | ₽0.000000001170265275055338 | ₽0.000000001160322255976686 | ₽0.000000001212221739475956 | ₽0.000000001212221739475956 | ₽58,572 | - |
Aug-14 2022 | ₽0.000000001212221739475956 | ₽0.000000001212221739475956 | ₽0.000000001212256375092048 | ₽0.000000001212256375092048 | - | - |
Aug-13 2022 | ₽0.000000001211967427149731 | ₽0.000000001189097935140984 | ₽0.000000001228996528349304 | ₽0.000000001193774291258604 | - | - |
Aug-12 2022 | ₽0.000000001193503479389166 | ₽0.000000001140286191336864 | ₽0.000000001193503479389166 | ₽0.000000001150630622283648 | ₽8,704 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.