Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | - | - |
Aug-25 2022 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | - | - |
Aug-24 2022 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | - | - |
Aug-23 2022 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | - | - |
Aug-22 2022 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | - | - |
Aug-21 2022 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | €9,851,612,359,929 | - | - |
Aug-20 2022 | €9,851,612,359,929 | €9,849,960,160,114 | €9,851,612,359,929 | €9,849,960,160,114 | - | - |
Aug-19 2022 | €9,852,082,189,459 | €9,841,371,496,245 | €11,292,583,900,026 | €11,292,092,045,496 | - | - |
Aug-18 2022 | €11,290,376,944,956 | €11,181,293,424,571 | €11,581,672,190,987 | €11,452,644,360,646 | €2,243 | - |
Aug-17 2022 | €11,452,955,290,896 | €11,393,051,255,457 | €11,852,829,143,713 | €11,740,497,618,092 | €254 | - |
Aug-16 2022 | €11,741,398,508,326 | €11,647,790,673,315 | €11,953,491,716,933 | €11,888,706,290,043 | - | - |
Aug-15 2022 | €11,893,689,898,653 | €11,792,636,583,564 | €12,320,103,625,267 | €12,320,103,625,267 | €595 | - |
Aug-14 2022 | €12,320,103,625,267 | €12,320,103,625,267 | €12,320,455,635,436 | €12,320,455,635,436 | - | - |
Aug-13 2022 | €12,317,518,987,399 | €12,085,090,791,938 | €12,490,589,874,178 | €12,132,617,733,653 | - | - |
Aug-12 2022 | €12,129,865,406,924 | €11,589,005,197,848 | €12,129,865,406,924 | €11,694,138,159,136 | €88 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.