Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | - | - |
Aug-25 2022 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | - | - |
Aug-24 2022 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | - | - |
Aug-23 2022 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | - | - |
Aug-22 2022 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | - | - |
Aug-21 2022 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | £8,445,330,916,663 | - | - |
Aug-20 2022 | £8,445,330,916,663 | £8,443,914,562,297 | £8,445,330,916,663 | £8,443,914,562,297 | - | - |
Aug-19 2022 | £8,445,733,679,755 | £8,436,551,898,618 | £9,680,609,067,386 | £9,680,187,423,282 | - | - |
Aug-18 2022 | £9,678,717,147,038 | £9,585,204,898,124 | £9,928,431,067,695 | £9,817,821,485,742 | £1,923 | - |
Aug-17 2022 | £9,818,088,031,842 | £9,766,735,077,214 | £10,160,881,362,373 | £10,064,584,749,028 | £218 | - |
Aug-16 2022 | £10,065,357,040,494 | £9,985,111,379,766 | £10,247,174,723,369 | £10,191,637,177,973 | - | - |
Aug-15 2022 | £10,195,909,394,777 | £10,109,281,068,877 | £10,561,454,129,698 | £10,561,454,129,698 | £510 | - |
Aug-14 2022 | £10,561,454,129,698 | £10,561,454,129,698 | £10,561,755,891,710 | £10,561,755,891,710 | - | - |
Aug-13 2022 | £10,559,238,439,383 | £10,359,988,514,263 | £10,707,604,093,399 | £10,400,731,159,789 | - | - |
Aug-12 2022 | £10,398,371,717,581 | £9,934,717,314,787 | £10,398,371,717,581 | £10,024,842,932,390 | £76 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.