Cap Mercado zł10.03T
-0.78%
Volumen 24h zł481.43B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | - | - |
Aug-25 2022 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | - | - |
Aug-24 2022 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | - | - |
Aug-23 2022 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | - | - |
Aug-22 2022 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | - | - |
Aug-21 2022 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | zł42,601,443,607,107 | - | - |
Aug-20 2022 | zł42,601,443,607,107 | zł42,594,298,979,946 | zł42,601,443,607,107 | zł42,594,298,979,946 | - | - |
Aug-19 2022 | zł42,603,475,296,489 | zł42,557,158,919,403 | zł48,832,653,845,804 | zł48,830,526,913,457 | - | - |
Aug-18 2022 | zł48,823,110,283,946 | zł48,351,399,129,227 | zł50,082,761,754,532 | zł49,524,805,184,867 | zł9,700 | - |
Aug-17 2022 | zł49,526,149,744,217 | zł49,267,106,016,715 | zł51,255,328,965,682 | zł50,769,572,423,584 | zł1,097 | - |
Aug-16 2022 | zł50,773,468,153,859 | zł50,368,678,688,061 | zł51,690,625,319,184 | zł51,410,472,933,018 | - | - |
Aug-15 2022 | zł51,432,023,610,552 | zł50,995,037,567,376 | zł53,275,969,521,529 | zł53,275,969,521,529 | zł2,574 | - |
Aug-14 2022 | zł53,275,969,521,529 | zł53,275,969,521,529 | zł53,277,491,723,258 | zł53,277,491,723,258 | - | - |
Aug-13 2022 | zł53,264,792,741,490 | zł52,259,700,752,497 | zł54,013,205,219,953 | zł52,465,222,067,518 | - | - |
Aug-12 2022 | zł52,453,320,148,560 | zł50,114,471,962,651 | zł52,453,320,148,560 | zł50,569,099,668,038 | zł383 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01361 PLN.