Cap Mercado HK$19.32T -2.72%
Volumen 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Beach Token (Old) BEACH

Precios Históricos de Beach Token (Old) (BEACH), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-26 2022 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 - -
Aug-25 2022 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 - -
Aug-24 2022 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 - -
Aug-23 2022 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 - -
Aug-22 2022 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 - -
Aug-21 2022 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 HK$82,951,393,367,543 - -
Aug-20 2022 HK$82,951,393,367,543 HK$82,937,481,708,033 HK$82,951,393,367,543 HK$82,937,481,708,033 - -
Aug-19 2022 HK$82,955,349,371,163 HK$82,865,164,445,730 HK$95,084,493,279,204 HK$95,080,351,823,261 - -
Aug-18 2022 HK$95,065,910,534,424 HK$94,147,418,243,134 HK$97,518,640,672,075 HK$96,432,215,636,361 HK$18,888 -
Aug-17 2022 HK$96,434,833,694,861 HK$95,930,436,746,778 HK$99,801,804,709,402 HK$98,855,963,944,568 HK$2,137 -
Aug-16 2022 HK$98,863,549,515,081 HK$98,075,363,778,510 HK$100,649,391,926,959 HK$100,103,893,257,899 - -
Aug-15 2022 HK$100,145,855,655,839 HK$99,294,978,359,333 HK$103,736,294,609,518 HK$103,736,294,609,518 HK$5,012 -
Aug-14 2022 HK$103,736,294,609,518 HK$103,736,294,609,518 HK$103,739,258,564,344 HK$103,739,258,564,344 - -
Aug-13 2022 HK$103,714,531,744,245 HK$101,757,467,056,052 HK$105,171,802,969,012 HK$102,157,647,848,162 - -
Aug-12 2022 HK$102,134,473,028,773 HK$97,580,385,198,192 HK$102,134,473,028,773 HK$98,465,613,454,144 HK$745 -

Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 321 días, desde el día 20-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.