Cap Mercado CHF2.22T
-3.57%
Volumen 24h CHF122.65B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | - | - |
Aug-25 2022 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | - | - |
Aug-24 2022 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | - | - |
Aug-23 2022 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | - | - |
Aug-22 2022 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | - | - |
Aug-21 2022 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | CHF9,606,953,991,243 | - | - |
Aug-20 2022 | CHF9,606,953,991,243 | CHF9,605,342,822,733 | CHF9,606,953,991,243 | CHF9,605,342,822,733 | - | - |
Aug-19 2022 | CHF9,607,412,152,863 | CHF9,596,967,452,730 | CHF11,012,139,942,803 | CHF11,011,660,303,161 | - | - |
Aug-18 2022 | CHF11,009,987,796,024 | CHF10,903,613,293,734 | CHF11,294,048,914,575 | CHF11,168,225,406,261 | CHF2,187 | - |
Aug-17 2022 | CHF11,168,528,614,761 | CHF11,110,112,256,978 | CHF11,558,471,861,202 | CHF11,448,930,015,768 | CHF247 | - |
Aug-16 2022 | CHF11,449,808,532,981 | CHF11,358,525,387,510 | CHF11,656,634,545,059 | CHF11,593,458,021,999 | - | - |
Aug-15 2022 | CHF11,598,317,865,939 | CHF11,499,774,144,033 | CHF12,014,141,885,718 | CHF12,014,141,885,718 | CHF580 | - |
Aug-14 2022 | CHF12,014,141,885,718 | CHF12,014,141,885,718 | CHF12,014,485,153,944 | CHF12,014,485,153,944 | - | - |
Aug-13 2022 | CHF12,011,621,435,645 | CHF11,784,965,442,852 | CHF12,180,394,219,812 | CHF11,831,312,083,962 | - | - |
Aug-12 2022 | CHF11,828,628,109,473 | CHF11,301,199,810,992 | CHF11,828,628,109,473 | CHF11,403,721,863,744 | CHF86 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9051 CHF.