Cap Mercado ₨685.98T
-3.88%
Volumen 24h ₨39.18T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | - | - |
Aug-25 2022 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | - | - |
Aug-24 2022 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | - | - |
Aug-23 2022 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | - | - |
Aug-22 2022 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | - | - |
Aug-21 2022 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | ₨0.000000002948114237029651 | - | - |
Aug-20 2022 | ₨0.000000002948114237029651 | ₨0.000000002947619813008581 | ₨0.000000002948114237029651 | ₨0.000000002947619813008581 | - | - |
Aug-19 2022 | ₨0.000000002948254834433991 | ₨0.00000000294504963857361 | ₨0.000000003379327784346228 | ₨0.000000003379180595917777 | - | - |
Aug-18 2022 | ₨0.000000003378667348731767 | ₨0.000000003346023892237238 | ₨0.000000003465838019950775 | ₨0.000000003427226189754477 | ₨671,271 | - |
Aug-17 2022 | ₨0.000000003427319236238977 | ₨0.000000003409392836652546 | ₨0.000000003546982267571713 | ₨0.000000003513366839167576 | ₨75,948 | - |
Aug-16 2022 | ₨0.000000003513636432329517 | ₨0.00000000348562410490407 | ₨0.000000003577105739182763 | ₨0.000000003557718573672343 | - | - |
Aug-15 2022 | ₨0.000000003559209928280923 | ₨0.000000003528969526402681 | ₨0.000000003686815068674726 | ₨0.000000003686815068674726 | ₨178,138 | - |
Aug-14 2022 | ₨0.000000003686815068674726 | ₨0.000000003686815068674726 | ₨0.000000003686920408405208 | ₨0.000000003686920408405208 | - | - |
Aug-13 2022 | ₨0.000000003686041610745422 | ₨0.000000003616487019365764 | ₨0.000000003737833411588484 | ₨0.000000003630709549485033 | - | - |
Aug-12 2022 | ₨0.000000003629885910336761 | ₨0.000000003468032436573744 | ₨0.000000003629885910336761 | ₨0.000000003499493680543808 | ₨26,472 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.