Cap Mercado RM11.67T
-4.23%
Volumen 24h RM664.25B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2022 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | - | - |
Aug-25 2022 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | - | - |
Aug-24 2022 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | - | - |
Aug-23 2022 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | - | - |
Aug-22 2022 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | - | - |
Aug-21 2022 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | RM50,311,525,708,200 | - | - |
Aug-20 2022 | RM50,311,525,708,200 | RM50,303,088,034,200 | RM50,311,525,708,200 | RM50,303,088,034,200 | - | - |
Aug-19 2022 | RM50,313,925,096,200 | RM50,259,226,302,000 | RM57,670,471,029,600 | RM57,667,959,161,400 | - | - |
Aug-18 2022 | RM57,659,200,257,600 | RM57,102,118,011,600 | RM59,146,825,604,999 | RM58,487,889,101,400 | RM11,456 | - |
Aug-17 2022 | RM58,489,477,001,400 | RM58,183,551,097,200 | RM60,531,606,034,800 | RM59,957,936,443,200 | RM1,296 | - |
Aug-16 2022 | RM59,962,537,229,400 | RM59,484,488,274,000 | RM61,045,683,066,600 | RM60,714,828,222,600 | - | - |
Aug-15 2022 | RM60,740,279,178,600 | RM60,224,206,654,200 | RM62,917,945,573,200 | RM62,917,945,573,200 | RM3,040 | - |
Aug-14 2022 | RM62,917,945,573,200 | RM62,917,945,573,200 | RM62,919,743,265,600 | RM62,919,743,265,600 | - | - |
Aug-13 2022 | RM62,904,746,000,400 | RM61,717,750,744,800 | RM63,788,607,448,800 | RM61,960,467,658,800 | - | - |
Aug-12 2022 | RM61,946,411,710,200 | RM59,184,274,780,800 | RM61,946,411,710,200 | RM59,721,181,785,600 | RM452 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.