Cap Mercado ₪9.36T
0.29%
Volumen 24h ₪435.42B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-26 2022 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | - | - |
Aug-25 2022 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | - | - |
Aug-24 2022 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | - | - |
Aug-23 2022 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | - | - |
Aug-22 2022 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | - | - |
Aug-21 2022 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | ₪39,752,579,999,495 | - | - |
Aug-20 2022 | ₪39,752,579,999,495 | ₪39,745,913,151,174 | ₪39,752,579,999,495 | ₪39,745,913,151,174 | - | - |
Aug-19 2022 | ₪39,754,475,824,797 | ₪39,711,256,738,083 | ₪45,567,093,840,668 | ₪45,565,109,141,533 | - | - |
Aug-18 2022 | ₪45,558,188,480,330 | ₪45,118,021,813,971 | ₪46,733,603,950,232 | ₪46,212,959,312,543 | ₪9,051 | - |
Aug-17 2022 | ₪46,214,213,957,893 | ₪45,972,493,123,363 | ₪47,827,758,699,914 | ₪47,374,485,895,872 | ₪1,024 | - |
Aug-16 2022 | ₪47,378,121,109,055 | ₪47,000,400,913,221 | ₪48,233,945,712,628 | ₪47,972,527,807,502 | - | - |
Aug-15 2022 | ₪47,992,637,338,076 | ₪47,584,873,629,404 | ₪49,713,274,038,017 | ₪49,713,274,038,017 | ₪2,402 | - |
Aug-14 2022 | ₪49,713,274,038,017 | ₪49,713,274,038,017 | ₪49,714,694,446,362 | ₪49,714,694,446,362 | - | - |
Aug-13 2022 | ₪49,702,844,676,826 | ₪48,764,965,668,129 | ₪50,401,208,966,945 | ₪48,956,743,265,910 | - | - |
Aug-12 2022 | ₪48,945,637,257,628 | ₪46,763,193,618,523 | ₪48,945,637,257,628 | ₪47,187,419,247,942 | ₪357 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74521 ILS.